悅城 (6405)-國票-九鼎券商分點個股進出

台股 » 個股 » 悅城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

悅城

(6405)

可現股當沖

股價
23.90
漲跌
▲0.25
漲幅
+1.06%
成交量
31張
產業
上市光電類股▼1.66%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

悅城 (6405)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	24.00	23.90	-2	96	-2.07%
2024/05/13	0	0.00	3	22.95	22.95	-3	226	-1.33%
2024/04/29	0	0.00	1	23.40	23.45	-1	315	-0.32%
2024/04/01	1	23.80	0	0.00	23.75	1	310	0.32%
2024/02/23	1	26.80	1	28.25	26.80	0	268	0.00%
2024/02/22	7	27.03	6	26.99	27.40	1	228	0.44%
2024/02/21	1	25.10	1	25.00	24.95	0	155	0.00%
2024/01/24	0	0.00	1	25.90	25.60	-1	91	-1.09%
2023/12/18	0	0.00	1	25.05	24.90	-1	279	-0.36%
2023/10/30	0	0.00	4	23.69	23.85	-4	356	-1.12%
2023/10/20	0	0.00	2	22.70	22.85	-2	415	-0.48%
2023/10/17	1	23.20	0	0.00	23.20	1	430	0.23%
2023/10/13	1	24.30	0	0.00	23.75	1	461	0.22%
2023/10/05	1	26.30	0	0.00	26.30	1	450	0.22%
2023/09/28	1	28.10	0	0.00	28.00	1	416	0.24%
2023/09/27	3	28.93	5	28.98	28.90	-2	399	-0.50%
2023/09/11	5	26.57	1	26.50	27.00	4	236	1.69%
2023/09/06	1	24.80	0	0.00	24.90	1	201	0.50%
2023/07/27	0	0.00	1	24.30	26.00	-1	235	-0.42%
2023/07/24	1	23.30	0	0.00	23.30	1	204	0.49%
2023/07/20	0	0.00	1	24.80	24.55	-1	194	-0.52%
2023/07/19	5	25.35	5	24.82	24.80	0	183	0.00%
2023/07/18	0	0.00	1	24.35	24.40	-1	158	-0.63%
2023/06/13	0	0.00	5	23.15	23.30	-5	142	-3.50%
2023/06/12	0	0.00	14	23.50	23.30	-14	141	-9.88%
2023/06/07	0	0.00	6	23.35	23.30	-6	140	-4.26%
2023/06/06	0	0.00	18	23.10	23.05	-18	138	-12.99%
2023/06/05	1	22.90	0	0.00	22.80	1	142	0.70%
2023/05/23	1	23.10	0	0.00	23.10	1	124	0.80%
2023/05/22	0	0.00	1	23.35	23.05	-1	122	-0.82%
2023/05/18	1	23.90	0	0.00	23.30	1	115	0.87%
2023/05/17	5	23.25	0	0.00	23.25	5	96	5.19%
2023/04/20	0	0.00	2	22.50	22.50	-2	63	-3.14%
2023/04/17	1	22.50	0	0.00	22.60	1	59	1.69%
2023/04/12	3	22.50	0	0.00	22.20	3	55	5.41%
2023/03/09	0	0.00	1	23.50	22.85	-1	45	-2.18%
2023/02/20	1	20.80	0	0.00	20.90	1	31	3.14%
2023/02/08	0	0.00	55	21.16	21.30	-55	30	-180.23%
2022/10/21	0.1	19.50	0	0.00	19.00	0.1	39	0.20%
2022/08/09	6	21.10	0	0.00	21.65	6	48	12.43%
2022/04/22	0	0.00	1	26.30	26.35	-1	88	-1.13%
2022/04/18	0.3	26.95	0	0.00	26.70	0.3	88	0.28%
2022/04/13	2	27.20	0	0.00	26.80	2	89	2.25%
2022/02/11	1	28.75	0	0.00	28.25	1	118	0.84%
2021/12/14	1	27.60	0	0.00	27.60	1	203	0.49%
2021/11/24	1	28.60	0	0.00	28.95	1	229	0.44%
2021/11/11	1	30.25	0	0.00	29.50	1	265	0.38%
2021/10/29	12	27.15	0	0.00	27.20	12	288	4.16%
2021/10/21	0	0.00	1	26.80	26.00	-1	348	-0.29%
2021/10/13	1	24.80	0	0.00	24.70	1	447	0.22%
2021/10/05	0	0.00	1	25.60	26.95	-1	579	-0.17%
2021/10/04	1	24.30	0	0.00	24.90	1	597	0.17%
2021/09/24	0	0.00	1	26.80	26.80	-1	943	-0.11%
2021/09/17	1	25.60	0	0.00	25.45	1	1,150	0.09%
2021/09/15	5	25.69	5	25.90	26.10	0	1,175	0.00%
2021/09/13	51	26.99	0	0.00	26.60	51	1,237	4.12%
2021/08/18	0	0.00	3	26.60	28.60	-3	1,416	-0.21%
2021/08/11	15	30.54	0	0.00	29.45	15	1,393	1.08%
2021/08/10	0	0.00	1	30.45	30.00	-1	1,386	-0.07%
2021/08/09	3	31.90	3	31.75	30.30	0	1,386	0.00%
2021/08/06	1	30.50	0	0.00	30.45	1	1,384	0.07%
2021/08/05	0	0.00	7	32.35	32.20	-7	1,384	-0.51%
2021/08/04	3	33.07	0	0.00	32.60	3	1,389	0.22%
2021/08/03	0	0.00	3	33.23	32.25	-3	1,391	-0.22%
2021/07/30	0	0.00	9	33.47	32.40	-9	1,377	-0.65%
2021/07/29	15	33.99	4	34.43	34.35	11	1,367	0.80%
2021/07/28	7	32.81	6	32.88	33.05	1	1,357	0.07%
2021/07/26	0	0.00	1	34.75	34.15	-1	1,339	-0.07%
2021/07/23	1	35.15	0	0.00	35.00	1	1,338	0.07%
2021/07/20	1	36.60	0	0.00	35.95	1	1,299	0.08%
2021/07/01	1	49.20	21	47.71	49.55	-20	924	-2.16%
2021/06/30	42	45.73	22	45.80	45.85	20	856	2.33%
2021/06/16	0	0.00	15	32.42	33.00	-15	457	-3.28%
2021/05/25	0	0.00	1	26.30	26.30	-1	332	-0.30%
2021/05/24	1	26.50	0	0.00	26.30	1	338	0.30%
2021/05/04	0	0.00	1	26.45	26.20	-1	335	-0.30%
2021/05/03	1	29.35	0	0.00	28.40	1	328	0.30%
2021/04/22	0	0.00	1	29.10	28.20	-1	309	-0.32%
2021/04/12	5	25.25	0	0.00	25.50	5	239	2.08%
2021/04/08	3	24.00	3	23.80	24.30	0	216	0.00%
2021/02/25	0	0.00	2	23.65	23.10	-2	403	-0.50%
2021/02/24	2	23.98	2	23.65	23.00	0	398	0.00%
2021/02/22	2	22.80	0	0.00	22.85	2	385	0.52%
2021/01/22	0	0.00	5	21.26	21.70	-5	339	-1.47%
2021/01/21	0	0.00	1	21.00	21.00	-1	335	-0.30%
2021/01/20	0	0.00	18	20.35	19.90	-18	330	-5.44%
2021/01/15	0	0.00	2	20.75	20.75	-2	327	-0.61%
2021/01/08	0	0.00	2	21.45	20.90	-2	308	-0.65%
2021/01/05	0	0.00	1	21.05	21.10	-1	302	-0.33%
2021/01/04	1	21.95	0	0.00	21.50	1	300	0.33%
2020/12/30	0	0.00	1	21.50	21.55	-1	297	-0.34%
2020/12/24	1	21.15	2	21.55	21.45	-1	283	-0.35%
2020/12/15	10	24.60	1	21.80	21.95	9	260	3.45%
2020/12/14	38	24.30	47	24.41	24.00	-9	246	-3.65%
2020/12/11	0	0.00	24	24.22	24.50	-24	217	-11.05%
2020/12/09	33	23.43	2	23.95	24.00	31	189	16.38%
2020/12/08	21	22.65	0	0.00	22.65	21	152	13.81%
2020/12/03	0	0.00	16	19.80	19.60	-16	130	-12.27%
2020/12/02	1	20.00	0	0.00	19.90	1	153	0.65%
2020/12/01	1	19.60	1	19.90	19.90	0	165	0.00%
2020/11/26	15	19.22	0	0.00	19.10	15	166	9.03%
2020/09/04	3	19.00	0	0.00	21.15	3	222	1.35%
2020/08/21	0	0.00	3	17.05	17.00	-3	192	-1.56%
2020/08/03	3	19.98	3	20.30	20.80	0	148	0.00%
2020/07/31	5	20.35	3	19.82	18.95	2	136	1.47%
2020/07/29	0	0.00	1	17.50	19.45	-1	105	-0.95%
2020/07/28	3	17.72	4	17.91	17.70	-1	93	-1.07%
2020/07/07	3	15.60	0	0.00	15.35	3	57	5.21%
2020/04/20	0.1	13.50	0	0.00	12.35	0.1	83	0.09%
2020/02/26	0	0.00	1	15.35	15.25	-1	56	-1.77%
2020/02/25	5	14.81	4	15.05	15.20	1	47	2.11%
2020/01/31	0	0.00	1	13.55	13.65	-1	33	-2.95%
2020/01/02	1	15.00	0	0.00	15.00	1	36	2.72%
2019/12/16	1	14.95	0	0.00	14.95	1	36	2.72%
2019/10/24	0	0.00	21	15.40	15.70	-21	51	-40.95%
2019/10/23	21	15.26	0	0.00	15.80	21	49	42.37%
2019/08/20	5	15.75	5	15.29	14.70	0	38	0.00%
2019/04/02	0	0.00	1	17.00	16.40	-1	79	-1.25%
2019/04/01	1	16.60	0	0.00	16.70	1	71	1.40%
2019/03/25	0	0.00	1	14.65	14.70	-1	60	-1.65%
2019/01/30	1	14.10	0	0.00	14.00	1	42	2.35%
2018/03/22	2	25.15	2	25.50	25.00	0	64	0.00%
2018/02/26	15	24.38	0	0.00	24.00	15	60	24.62%