矽力*-KY (6415)-國票-九鼎券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
393.0
漲跌
▲0.5
漲幅
+0.13%
成交量
1,884張
產業
上市半導體類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	394.00	0	0.00	393.00	0.4	2,476	0.02%
2025/01/14	1	370.00	0	0.00	372.50	1	2,609	0.04%
2025/01/13	6	373.42	6	372.25	371.00	0	2,618	0.00%
2025/01/02	1	378.02	0	0.00	379.00	1	2,897	0.03%
2024/12/26	0	0.00	0.1	420.00	419.00	-0.1	3,252	0.00%
2024/12/25	0	0.00	0	420.50	418.50	0	3,338	0.00%
2024/12/19	0	0.00	1	402.00	403.00	-1	3,474	-0.03%
2024/12/18	1	409.00	0	0.00	406.00	1	3,511	0.03%
2024/12/17	0	406.00	0	0.00	405.50	0	3,571	0.00%
2024/12/16	1	390.00	1	396.00	390.00	0	3,572	0.00%
2024/12/13	1	416.00	1	404.00	401.50	0	3,582	0.00%
2024/12/12	1	425.00	2.3	417.58	413.00	-1.3	3,556	-0.04%
2024/12/11	4.6	423.96	3	418.00	417.50	1.6	3,537	0.05%
2024/12/10	2.5	442.20	0	0.00	445.50	2.5	3,479	0.07%
2024/12/09	0	0.00	1	411.50	411.50	-1	3,406	-0.03%
2024/12/06	0	0.00	5	418.80	417.50	-5	3,400	-0.15%
2024/11/29	5	420.50	0	0.00	421.50	5	3,524	0.14%
2024/11/28	3	415.67	1	412.00	411.50	2	3,551	0.06%
2024/11/27	3	433.50	3	428.67	428.50	0	3,532	0.00%
2024/11/26	1	438.00	1	437.50	437.50	0	3,561	0.00%
2024/11/25	5	443.20	4	441.88	441.00	1	3,562	0.03%
2024/11/21	2	437.75	2	432.75	431.00	0	3,594	0.00%
2024/11/20	2	442.25	4	441.13	440.00	-2	3,649	-0.05%
2024/11/19	5	442.00	2	437.75	441.50	3	3,656	0.08%
2024/11/18	4	451.50	5	448.20	440.50	-1	3,650	-0.03%
2024/11/15	7	450.64	7	460.14	465.00	0	3,674	0.00%
2024/11/14	7	452.57	5	452.00	449.00	2	3,623	0.06%
2024/11/13	6	466.25	5	482.50	466.50	1	3,594	0.03%
2024/11/12	1	488.00	1	476.00	476.00	0	3,587	0.00%
2024/11/11	2	485.00	2	488.00	488.00	0	3,615	0.00%
2024/11/06	3	483.50	3	497.00	496.00	0	3,618	0.00%
2024/11/04	1	503.00	2	506.50	507.00	-1	3,618	-0.03%
2024/11/01	1	506.00	1	502.00	502.00	0	3,636	0.00%
2024/10/29	1	515.00	1	504.00	514.00	0	3,640	0.00%
2024/10/25	0	0.00	16	540.56	536.00	-16	3,657	-0.44%
2024/10/23	5	537.20	1	529.00	529.00	4	3,661	0.11%
2024/10/22	12	542.50	0	0.00	539.00	12	3,646	0.33%
2024/10/21	1	543.00	1	540.00	545.00	0	3,683	0.00%
2024/10/18	0	0.00	2	508.00	508.00	-2	3,666	-0.05%
2024/10/17	1	518.00	1	515.00	515.00	0	3,684	0.00%
2024/10/16	2.1	516.80	0	0.00	518.00	2.1	3,740	0.05%
2024/10/15	1	524.00	4	512.75	513.00	-3	3,785	-0.08%
2024/10/14	4	528.50	4	527.00	524.00	0	3,735	0.00%
2024/10/11	1	528.00	1	530.00	530.00	0	3,724	0.00%
2024/10/09	3	542.00	4	553.50	550.00	-1	3,710	-0.03%
2024/10/08	6	551.33	3	547.00	547.00	3	3,660	0.08%
2024/10/07	0	0.00	3	547.33	557.00	-3	3,520	-0.09%
2024/10/04	0	511.00	0	0.00	507.00	0	3,440	0.00%
2024/10/01	1	468.00	1	479.50	480.00	0	3,316	0.00%
2024/09/30	0	0.00	1	475.50	468.00	-1	3,315	-0.03%
2024/09/27	1	479.00	2	482.20	484.50	-1	3,234	-0.03%
2024/09/26	7	448.79	8	456.44	458.50	-1	3,166	-0.03%
2024/09/25	0	0.00	1	440.00	439.50	-1	3,140	-0.03%
2024/09/24	0	0.00	1	435.00	445.00	-1	3,134	-0.03%
2024/09/23	0	0.00	11	450.32	442.50	-11	3,142	-0.35%
2024/09/20	2	433.75	2	435.50	429.00	0	3,101	0.00%
2024/09/19	3	417.33	1	420.00	421.00	2	3,056	0.07%
2024/09/18	0	0.00	14	398.18	396.00	-14	2,995	-0.47%
2024/09/16	8	403.31	6	397.00	394.00	2	2,984	0.07%
2024/09/13	5	427.50	0	0.00	409.50	5	2,948	0.17%
2024/09/11	6	411.25	6	414.17	415.00	0	2,960	0.00%
2024/09/10	6	410.58	9	406.67	412.00	-3	2,987	-0.10%
2024/09/09	5	411.00	5	413.00	414.00	0	3,018	0.00%
2024/09/06	5	426.50	0	0.00	420.00	5	3,067	0.16%
2024/09/05	0	0.00	5	427.40	426.50	-5	3,064	-0.16%
2024/09/04	11	409.55	10	416.65	410.50	1	3,071	0.03%
2024/09/03	1	443.00	0	0.00	442.50	1	3,069	0.03%
2024/09/02	26	456.79	3	443.67	434.50	23	3,057	0.75%
2024/08/30	1	459.00	8	466.44	471.50	-7	2,955	-0.24%
2024/08/29	16	462.72	17	468.79	465.50	-1	2,907	-0.03%
2024/08/28	3	476.83	6	477.84	479.00	-3	2,894	-0.10%
2024/08/27	0	0.00	5	490.00	482.00	-5	2,909	-0.17%
2024/08/26	7	484.50	3	477.67	479.50	4	2,936	0.14%
2024/08/23	3	479.84	4.1	485.41	496.00	-1.1	2,990	-0.04%
2024/08/22	13	455.92	3	465.83	472.50	10	2,990	0.33%
2024/08/21	1	441.50	5.3	438.40	443.50	-4.3	2,943	-0.15%
2024/08/20	3	435.83	9	442.67	437.00	-6	2,941	-0.20%
2024/08/19	32	430.22	21	433.45	434.00	11	2,999	0.37%
2024/08/16	1	415.00	1	419.50	413.50	0	2,971	0.00%
2024/08/15	2	413.50	2	415.00	411.50	0	2,979	0.00%
2024/08/14	1	420.50	2	426.25	420.00	-1	3,003	-0.03%
2024/08/13	2	436.00	1	429.00	423.00	1	3,025	0.03%
2024/08/12	1	422.00	2	417.00	414.00	-1	3,087	-0.03%
2024/08/08	0	387.00	0	0.00	387.50	0	3,075	0.00%
2024/08/07	0	0.00	1	402.00	401.00	-1	3,070	-0.03%
2024/08/06	1	398.50	0	0.00	392.50	1	3,065	0.03%
2024/08/05	2	383.21	0	0.00	375.50	2	3,045	0.07%
2024/08/02	3	430.17	3	418.33	417.00	0	3,032	0.00%
2024/08/01	2	450.75	2	454.75	456.00	0	3,037	0.00%
2024/07/31	1	460.50	1	456.50	447.50	0	3,068	0.00%
2024/07/30	2	445.75	1	458.00	462.00	1	3,091	0.03%
2024/07/29	0	0.00	1	435.00	431.00	-1	3,128	-0.03%
2024/07/23	2	425.00	0	0.00	419.00	2	3,214	0.06%
2024/07/18	1	464.50	1	475.00	462.50	0	3,303	0.00%
2024/07/17	2	496.00	3	484.67	488.00	-1	3,293	-0.03%
2024/07/16	0	0.00	1.1	464.36	474.00	-1.1	3,246	-0.03%
2024/07/15	0	0.00	1	448.00	443.50	-1	3,242	-0.03%
2024/07/11	1.1	448.41	1	445.00	451.50	0.1	3,269	0.00%
2024/07/09	1	423.00	0	0.00	426.50	1	3,358	0.03%
2024/07/05	1	425.00	0	0.00	429.50	1	3,525	0.03%
2024/07/04	1	441.00	1	451.50	429.00	0	3,583	0.00%
2024/07/02	1	439.00	0	0.00	440.00	1	3,593	0.03%
2024/07/01	1	453.00	0	0.00	444.50	1	3,594	0.03%
2024/06/24	0	0.00	1	505.00	507.00	-1	3,601	-0.03%
2024/06/21	0	0.00	1	505.00	517.00	-1	3,606	-0.03%
2024/06/19	0	0.00	0	513.00	505.00	0	3,616	0.00%
2024/06/17	1	531.00	1	525.00	525.00	0	3,606	0.00%
2024/06/14	0	0.00	2.5	518.22	526.00	-2.5	3,578	-0.07%
2024/06/13	1	500.00	0	502.00	501.00	1	3,541	0.03%
2024/06/07	1	468.00	1	491.00	491.00	0	3,598	0.00%
2024/06/06	0	470.50	0	0.00	457.50	0	3,566	0.00%
2024/06/04	1	478.50	1	464.00	461.50	0	3,602	0.00%
2024/05/29	1	486.50	1	470.00	470.00	0	3,638	0.00%
2024/05/28	0	0.00	2	507.00	505.00	-2	3,584	-0.06%
2024/05/27	0	0.00	0.1	475.00	478.00	-0.1	3,541	0.00%
2024/05/24	0	0.00	2	467.50	476.50	-2	3,533	-0.06%
2024/05/23	1.1	476.82	2	465.99	478.00	-0.9	3,520	-0.03%
2024/05/16	1	431.04	3	446.00	450.00	-2	3,426	-0.06%
2024/05/15	2	411.00	2	400.00	410.00	0	3,351	0.00%
2024/05/08	1	406.00	0	0.00	407.00	1	3,393	0.03%
2024/05/07	0	0.00	0	409.50	410.00	0	3,402	0.00%
2024/05/06	0	0.00	0	406.50	404.00	0	3,387	0.00%
2024/05/03	0	0.00	15	430.10	423.00	-15	3,406	-0.44%
2024/05/02	17	425.82	3	426.33	426.00	14	3,358	0.42%
2024/04/30	1	412.00	2	423.50	436.50	-1	3,320	-0.03%
2024/04/29	1	389.50	0	0.00	398.00	1	3,196	0.03%
2024/04/26	1	385.00	2	387.00	388.00	-1	3,173	-0.03%
2024/04/25	4	393.50	3	379.00	379.00	1	3,177	0.03%
2024/04/22	1	333.00	0	0.00	330.50	1	3,116	0.03%
2024/04/19	6	337.08	11	345.68	336.00	-5	3,165	-0.16%
2024/04/18	0	0.00	26	374.35	373.00	-26	3,115	-0.83%
2024/04/17	16	364.13	10	369.75	368.50	6	3,137	0.19%
2024/04/16	5	389.00	0	0.00	369.50	5	3,134	0.16%
2024/04/15	12	393.00	11	395.95	396.50	1	3,110	0.03%
2024/04/12	22	380.02	4	387.50	387.00	18	3,031	0.59%
2024/04/11	2	371.00	2	365.25	372.50	0	2,929	0.00%
2024/04/10	0	0.00	2	349.50	355.50	-2	2,861	-0.07%
2024/04/09	2	327.00	0	0.00	328.00	2	2,868	0.07%
2024/04/01	1	338.00	1	340.50	339.00	0	3,084	0.00%
2024/03/26	1	355.50	0	0.00	347.50	1	3,143	0.03%
2024/03/25	1	351.00	0	0.00	350.00	1	3,220	0.03%
2024/03/18	0	371.50	0	0.00	372.50	0	3,267	0.00%
2024/03/14	1	348.00	1	369.00	371.00	0	3,271	0.00%
2024/03/13	0	354.00	1	352.00	352.00	-1	3,252	-0.03%
2024/03/11	1	402.00	1	402.50	402.50	0	3,249	0.00%
2024/03/08	0	0.00	4	384.00	384.00	-4	3,294	-0.12%
2024/03/07	2	390.00	1	401.00	390.00	1	3,284	0.03%
2024/03/06	1	411.00	3	416.00	412.00	-2	3,262	-0.06%
2024/03/05	4	426.00	2	428.25	418.50	2	3,319	0.06%
2024/03/04	0	0.00	3	419.50	421.00	-3	3,346	-0.09%
2024/03/01	2	404.00	3	402.17	401.50	-1	3,354	-0.03%
2024/02/29	1	413.00	1	417.00	417.00	0	3,336	0.00%
2024/02/27	1	409.50	1	414.00	411.50	0	3,348	0.00%
2024/02/26	0	0.00	1	423.00	415.50	-1	3,364	-0.03%
2024/02/23	3	419.00	1	410.50	410.50	2	3,401	0.06%
2024/02/22	2	422.00	2	419.00	421.00	0	3,434	0.00%
2024/02/21	0	0.00	1	400.00	406.00	-1	3,465	-0.03%
2024/02/19	2	408.50	1	406.50	405.50	1	3,715	0.03%
2024/02/02	0.4	398.00	4	397.38	390.00	-3.6	4,012	-0.09%
2024/02/01	1	388.00	1	392.00	393.50	0	4,027	0.00%
2024/01/31	3	390.00	3	386.17	385.50	0	4,034	0.00%