統新 (6426)-國票-九鼎券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
68.6
漲跌
▲2.6
漲幅
+3.94%
成交量
268張
產業
上市通信網路類股▲1.05%
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	69.40	1	66.00	66.00	0	850	0.00%
2025/03/28	1	74.60	1	72.30	72.30	0	902	0.00%
2025/03/27	1	75.30	1	75.70	75.70	0	910	0.00%
2025/03/24	1	81.00	0	0.00	77.60	1	940	0.11%
2025/03/19	5	83.00	5	82.50	82.50	0	965	0.00%
2025/03/14	1	77.60	0	0.00	78.60	1	1,035	0.10%
2025/03/10	1	79.60	1	79.20	79.20	0	1,544	0.00%
2025/03/07	1	80.70	1	79.40	79.40	0	1,643	0.00%
2025/03/06	1	80.50	1	80.70	80.70	0	1,680	0.00%
2025/03/05	1	80.10	1	80.30	80.30	0	1,677	0.00%
2025/03/04	2	78.55	2	80.15	79.70	0	1,675	0.00%
2025/03/03	1	85.00	1	80.90	80.90	0	1,667	0.00%
2025/02/27	1	84.60	1	86.00	86.50	0	1,650	0.00%
2025/02/26	1	84.40	1	84.50	84.50	0	1,643	0.00%
2025/02/25	0	0.00	1	84.60	84.60	-1	1,640	-0.06%
2025/02/20	1	83.00	1	85.50	83.00	0	1,604	0.00%
2025/02/19	1	82.60	1	83.10	82.90	0	1,598	0.00%
2025/02/17	1	85.10	1	83.90	83.50	0	1,593	0.00%
2025/02/14	1	85.30	1	84.10	84.20	0	1,582	0.00%
2025/02/13	1	80.30	9	83.94	85.90	-8	1,562	-0.51%
2025/02/12	1	80.20	1	80.50	80.50	0	1,540	0.00%
2025/02/06	0	0.00	1	76.70	76.90	-1	1,515	-0.07%
2025/02/05	1	75.50	1	75.90	75.90	0	1,513	0.00%
2025/02/04	1	74.90	1	74.30	74.30	0	1,510	0.00%
2025/02/03	1	76.90	2	76.85	75.80	-1	1,505	-0.07%
2025/01/22	1	80.10	1	78.80	80.40	0	1,499	0.00%
2025/01/21	0	0.00	1	79.80	79.10	-1	1,499	-0.07%
2025/01/20	1	77.20	2	78.90	79.00	-1	1,491	-0.07%
2025/01/17	1	75.40	5	72.90	73.10	-4	1,474	-0.27%
2025/01/16	0	0.00	3	75.50	76.60	-3	1,466	-0.20%
2025/01/13	14	80.05	20	81.07	78.20	-6	1,450	-0.41%
2025/01/10	5	88.10	13	87.28	86.80	-8	1,419	-0.56%
2025/01/09	4	81.40	1	86.00	81.90	3	1,382	0.22%
2025/01/08	1	81.50	0	0.00	83.50	1	1,426	0.07%
2025/01/06	0	0.00	2	85.20	84.70	-2	1,446	-0.14%
2025/01/02	1	85.40	0	0.00	83.00	1	1,507	0.07%
2024/12/31	15	84.47	17	85.62	85.70	-2	1,561	-0.13%
2024/12/26	2	81.90	0	0.00	83.30	2	1,535	0.13%
2024/12/25	2	81.70	1	82.10	82.00	1	1,507	0.07%
2024/12/24	1	83.30	5	83.42	81.70	-4	1,480	-0.27%
2024/12/23	0	0.00	4	86.40	84.50	-4	1,421	-0.28%
2024/12/20	13	86.04	18	84.19	84.00	-5	1,408	-0.35%
2024/12/18	0	0.00	9	88.83	88.80	-9	1,396	-0.64%
2024/12/17	11	88.40	0	0.00	88.00	11	1,419	0.77%
2024/12/13	0	0.00	5	96.90	93.00	-5	1,421	-0.35%
2024/12/12	1	99.40	38	97.81	95.40	-37	1,419	-2.61%
2024/12/11	22	100.25	37	97.73	97.80	-15	1,458	-1.03%
2024/12/10	30	106.18	0	0.00	105.00	30	1,435	2.09%
2024/12/09	26	106.56	29	108.67	108.50	-3	1,424	-0.21%
2024/12/06	81	109.62	42	108.17	108.50	39	1,344	2.90%
2024/12/05	21	106.81	1	107.00	107.00	20	1,098	1.82%
2024/12/04	2	97.30	10	97.30	97.30	-8	952	-0.84%
2024/12/03	19	87.69	3	88.23	88.50	16	931	1.72%
2024/11/04	1	68.30	1	68.00	67.50	0	761	0.00%
2024/10/16	3	81.00	3	79.97	79.60	0	690	0.00%
2024/10/15	4	80.60	5	78.90	80.60	-1	662	-0.15%
2024/10/11	2	78.20	3	75.93	75.30	-1	580	-0.17%
2024/10/08	0	0.00	1	78.80	77.40	-1	541	-0.18%
2024/10/07	6	77.98	1	77.60	77.80	5	524	0.95%
2024/10/04	3	73.30	3	73.77	74.40	0	481	0.00%
2024/09/19	2	72.10	1	72.00	71.10	1	415	0.24%
2024/09/13	2	72.80	2	71.70	70.20	0	358	0.00%
2024/09/12	3	70.33	3	70.90	72.90	0	340	0.00%
2024/09/04	0	0.00	2	62.70	62.80	-2	233	-0.86%
2024/08/12	0	0.00	2	56.30	55.90	-2	208	-0.96%
2024/08/05	0	0.00	1	55.30	55.10	-1	210	-0.48%
2024/07/16	1	68.90	0	0.00	68.00	1	202	0.49%
2024/07/10	6	73.30	1	73.50	72.90	5	197	2.54%
2024/07/09	1	76.80	7	74.67	74.70	-6	190	-3.15%
2024/07/08	10	74.27	1	74.30	73.80	9	144	6.22%
2024/07/04	1	67.40	2	66.25	66.20	-1	111	-0.89%
2024/06/26	0	0.00	1	67.30	67.00	-1	124	-0.80%
2024/06/18	0	0.00	1	68.90	68.50	-1	126	-0.79%
2024/06/17	0	0.00	1	68.40	69.20	-1	125	-0.79%
2024/05/28	0	0.00	1	67.10	66.40	-1	239	-0.42%
2024/05/24	4	68.03	1	68.70	66.90	3	339	0.88%
2024/05/20	0	0.00	1	65.50	64.70	-1	356	-0.28%
2024/05/08	0	0.00	1	66.00	67.20	-1	368	-0.27%
2024/05/02	0	0.00	1	65.30	65.80	-1	373	-0.27%
2024/04/30	1	66.40	0	0.00	66.30	1	372	0.27%
2024/04/12	0	0.00	1	68.30	68.00	-1	396	-0.25%