• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,263張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元晶 (6443)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/151.116.5100.0016.701.13,6750.03%
2025/01/14316.3000.0016.4533,6790.08%
2025/01/1300.001.116.4516.00-1.13,713-0.03%
2025/01/10116.90116.7516.7003,6570.00%
2025/01/09817.2600.0017.1083,6590.22%
2024/12/31017.9300.0017.8503,5500.00%
2024/12/30118.20118.0518.0503,5730.00%
2024/12/26119.1000.0018.5513,7330.03%
2024/12/25118.4500.0018.4513,7970.03%
2024/12/2400.00118.4018.60-13,812-0.03%
2024/12/23118.10118.3518.1003,7990.00%
2024/12/20118.3500.0018.0013,8080.03%
2024/12/1900.000.118.5518.40-0.13,7950.00%
2024/12/18118.60518.5918.75-43,869-0.10%
2024/12/17518.75218.6518.7033,9030.08%
2024/12/16318.9000.0018.7533,9340.08%
2024/12/13119.50119.3019.3003,9300.00%
2024/12/121520.71620.5320.1593,8810.23%
2024/12/11820.03120.2019.7573,7950.18%
2024/12/10121.05320.9720.75-23,728-0.05%
2024/12/09720.76120.5520.2063,7000.16%
2024/12/0600.00520.5020.70-53,646-0.14%
2024/12/04020.1500.0020.1003,6220.00%
2024/12/0200.00320.1820.25-33,666-0.08%
2024/11/29319.8000.0019.7033,6450.08%
2024/11/28219.705.119.7720.00-3.13,648-0.08%
2024/11/271119.58119.4019.40103,6140.28%
2024/11/25319.93319.9319.6503,7100.00%
2024/11/2200.00219.3519.20-23,437-0.06%
2024/11/213.119.1400.0019.103.13,4630.09%
2024/11/20219.0000.0019.0023,4790.06%
2024/11/18219.5000.0019.0023,5260.06%
2024/11/15119.601819.1819.50-173,515-0.48%
2024/11/141118.78318.6518.4083,5000.23%
2024/11/13519.17419.1819.0013,4340.03%
2024/11/12619.46219.3019.2543,4540.12%
2024/11/11320.03920.0819.95-63,396-0.18%
2024/11/081020.9400.0020.70103,3560.30%
2024/11/071621.26121.3521.25153,3420.45%
2024/11/04122.0000.0022.0513,6080.03%
2024/11/0100.00921.2422.65-93,715-0.24%
2024/10/30321.92122.2521.6023,7380.05%
2024/10/291222.182222.2122.00-103,765-0.27%
2024/10/25122.20222.2522.35-13,790-0.03%
2024/10/24122.40322.3022.20-23,863-0.05%
2024/10/23822.46722.7422.4013,9340.03%
2024/10/22122.301022.3522.35-94,072-0.22%
2024/10/21122.45122.6522.5004,2700.00%
2024/10/18622.48822.6522.35-24,478-0.04%
2024/10/17622.87123.1022.8554,5570.11%
2024/10/16122.70622.8623.10-54,635-0.11%
2024/10/15923.0100.0022.8594,7360.19%
2024/10/1400.00623.3323.20-64,865-0.12%
2024/10/11423.18423.4022.9005,2290.00%
2024/10/09123.75124.0023.1505,5290.00%
2024/10/08324.15223.9523.8015,7510.02%
2024/10/07124.30124.5024.4006,0590.00%
2024/10/04124.10124.3024.4506,4900.00%
2024/10/01924.51224.3024.5077,1390.10%
2024/09/301024.50324.7024.6577,9570.09%
2024/09/27524.3500.0024.3059,3440.05%
2024/09/2500.00123.8023.85-111,008-0.01%
2024/09/24223.5500.0023.65211,7040.02%
2024/09/2300.00123.9523.75-113,011-0.01%
2024/09/2000.00923.6024.00-913,111-0.07%
2024/09/19123.6000.0023.60113,0400.01%
2024/09/13122.10122.1522.15013,2290.00%
2024/09/1200.00121.8021.80-113,262-0.01%
2024/09/1100.000.121.1521.00-0.113,2490.00%
2024/09/1000.00321.7521.10-313,249-0.02%
2024/09/09321.1800.0021.50313,2370.02%
2024/09/04322.4300.0022.15313,2000.02%
2024/09/03224.1500.0023.85213,1590.02%
2024/09/02124.4000.0024.25113,1890.01%
2024/08/3000.00324.3524.45-313,245-0.02%
2024/08/29524.17124.3524.10413,2650.03%
2024/08/28424.29124.1524.20313,3020.02%
2024/08/27224.53224.7324.80013,2800.00%
2024/08/23123.802023.6523.95-1913,280-0.14%
2024/08/222.124.4000.0024.202.113,2990.02%
2024/08/19524.1000.0024.00513,2790.04%
2024/08/16324.382724.4124.40-2413,320-0.18%
2024/08/15424.5900.0024.40413,3100.03%
2024/08/1400.001224.7624.80-1213,422-0.09%
2024/08/13123.9500.0023.85113,8090.01%
2024/08/1200.00224.4024.20-213,807-0.01%
2024/08/081324.541124.8424.25213,8590.01%
2024/08/0700.00424.1825.20-413,874-0.03%
2024/08/06622.44523.5022.95113,9540.01%
2024/08/05124.30224.3024.30-113,770-0.01%
2024/08/021527.501427.0527.00113,6660.01%
2024/07/29527.6100.0027.25513,6450.04%
2024/07/26627.501027.4528.00-413,583-0.03%
2024/07/231028.502628.6428.40-1613,558-0.12%
2024/07/221129.90829.3428.90313,4490.02%
2024/07/19829.973330.1430.15-2513,281-0.19%
2024/07/18929.921030.1929.95-113,189-0.01%
2024/07/172130.32930.1930.151213,1640.09%
2024/07/16330.48830.3730.15-513,234-0.04%
2024/07/156.130.98430.7030.602.113,5410.02%
2024/07/121231.611031.8831.30213,5170.01%
2024/07/11230.803.931.7031.25-1.913,235-0.01%
2024/07/10631.38731.5030.85-113,057-0.01%
2024/07/09830.811330.5831.50-512,905-0.04%
2024/07/0822.132.3731.132.4631.65-912,683-0.07%
2024/07/0536.131.8716.332.3832.6019.812,3310.16%
2024/07/043031.816731.8131.65-3712,026-0.31%
2024/07/039131.61112.531.2930.95-21.511,216-0.19% 大賣/
2024/07/0263.530.717930.7431.35-15.59,892-0.16%
2024/07/01128.60228.9028.50-18,339-0.01%
2024/06/2813729.343529.0428.951028,2271.24% 大買/鉅額交易
2024/06/273429.62148.129.7629.95-114.17,562-1.51% 大賣/鉅額交易
2024/06/26427.7519.427.7627.60-15.46,487-0.24%
2024/06/2500.00127.4527.20-16,682-0.01%
2024/06/24127.75127.5027.2006,7580.00%
2024/06/21327.771227.6027.90-96,938-0.13%
2024/06/20227.001027.0026.95-86,886-0.12%
2024/06/191127.2000.0027.00117,6050.14%
2024/06/1800.00227.3527.05-28,024-0.02%
2024/06/17427.13127.2027.0538,0440.04%
2024/06/14826.96226.9026.9068,0490.07%
2024/06/1300.00127.1027.05-18,023-0.01%
2024/06/12627.3500.0027.1568,0670.07%
2024/06/11227.50227.5527.2508,0580.00%
2024/06/0700.00327.8027.75-38,057-0.04%
2024/06/06427.53627.5327.55-28,068-0.02%
2024/06/04327.3500.0027.4538,1300.04%
2024/06/03228.03528.0427.85-38,164-0.04%
2024/05/3100.00428.0327.50-48,200-0.05%
2024/05/301127.8100.0027.65118,2600.13%
2024/05/29227.75527.6028.00-38,257-0.04%
2024/05/28327.72527.8127.80-28,237-0.02%
2024/05/27527.31227.3827.3038,2450.04%
2024/05/24827.2400.0027.3088,2630.10%
2024/05/23528.16327.7027.5528,2540.02%
2024/05/22428.20528.3228.00-18,244-0.01%
2024/05/21527.89127.8527.8048,2020.05%
2024/05/201328.421928.6128.20-68,165-0.07%
2024/05/17429.013828.9728.75-348,058-0.42%
2024/05/16927.9600.0027.9097,6010.12%
2024/05/15328.45428.3628.10-17,590-0.01%
2024/05/14127.55627.4527.65-57,513-0.07%
2024/05/13327.90327.9027.8007,5030.00%
2024/05/101028.01927.8227.6017,4350.01%
2024/05/09126.75227.0026.75-17,255-0.01%
2024/05/08226.80227.0527.0507,2550.00%
2024/05/07227.0000.0026.9027,2760.03%
2024/05/0600.00527.2027.00-57,248-0.07%
2024/05/030.227.4000.0027.350.27,1980.00%
2024/05/022.827.6300.0027.502.87,1670.04%
2024/04/302.827.97327.9527.85-0.27,1210.00%
2024/04/29327.88827.9128.00-57,122-0.07%
2024/04/26627.9500.0027.9067,0890.08%
2024/04/241228.4500.0028.35127,0880.17%
2024/04/23827.94228.4028.3067,0520.09%
2024/04/227.828.59128.8028.006.87,0830.10%
2024/04/193429.202829.0828.7067,1870.08%
2024/04/1800.001728.5628.75-176,776-0.25%
2024/04/1700.00128.5028.35-16,678-0.01%
2024/04/1627.128.2600.0028.4027.16,6110.41%
2024/04/1500.00329.4229.40-36,530-0.05%
2024/04/1200.001229.4529.25-126,458-0.19%
2024/04/111829.20429.1029.05146,3700.22%
2024/04/102530.2012.129.9129.7512.96,2840.21%
2024/04/09328.951329.1729.10-105,945-0.17%
2024/04/082028.872128.3829.50-15,869-0.02%
2024/04/031128.231028.2028.1015,7360.02%
2024/04/02528.7900.0028.7555,6790.09%
2024/04/01629.250.228.9028.905.85,6720.10%
2024/03/291829.491129.5329.2075,6490.12%
2024/03/281729.7110.729.5929.706.35,4570.12%
2024/03/270.228.90228.6328.65-1.85,283-0.03%
2024/03/26429.09129.4529.0535,3500.06%
2024/03/25329.409.329.1729.10-6.35,547-0.11%
2024/03/222829.751529.6929.35135,5620.23%
2024/03/211428.521527.9428.70-14,994-0.02%
2024/03/20526.20126.3026.1044,7070.08%
2024/03/191.926.4500.0026.351.94,7570.04%
2024/03/1800.001426.7626.70-144,763-0.29%
2024/03/15426.9000.0027.1044,7890.08%
2024/03/1300.004.126.9326.70-4.14,789-0.08%
2024/03/1200.001.527.1227.25-1.54,779-0.03%
2024/03/1100.00527.1527.15-54,814-0.10%
2024/03/08126.25426.2026.25-34,761-0.06%
2024/03/07626.031526.1526.00-94,781-0.19%
2024/03/0600.00126.3526.30-14,738-0.02%
2024/03/05726.771726.8726.65-104,683-0.21%
2024/03/0400.00727.2427.05-74,592-0.15%
2024/03/01927.3300.0027.2094,5600.20%
2024/02/29127.05327.4027.85-24,580-0.04%
2024/02/27327.3231.727.2127.20-28.74,582-0.63%
2024/02/2600.00528.0527.75-54,559-0.11%
2024/02/23427.5000.0027.5544,5590.09%
2024/02/21128.100.227.9528.100.84,6160.02%
2024/02/191028.15328.3028.1574,6150.15%
2024/02/16227.8500.0027.7024,6460.04%
2024/02/15427.381927.3927.35-154,629-0.32%
2024/02/0500.00628.1028.00-64,579-0.13%
2024/01/31628.4200.0028.4064,6110.13%
金援光電！合庫主辦元晶太陽能24億元聯貸案 10家銀行超額認參1.27倍Anue鉅亨－2024/12/25
...詳全文
元晶24億元聯貸案完成簽約 超額認購1.27倍Anue鉅亨－2024/12/25
...詳全文
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
元晶 相關文章
元晶 相關影音