安集 (6477)-國票-九鼎券商分點個股進出

台股 » 個股 » 安集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安集

(6477)

可現股當沖

股價
32.70
漲跌
▲1.60
漲幅
+5.14%
成交量
2,224張
產業
上市光電類股
401人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安集 (6477)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	31.30	0	0.00	31.10	1	2,706	0.04%
2025/03/28	0	0.00	2	35.80	34.50	-2	2,681	-0.07%
2025/03/27	0	35.10	0	0.00	34.90	0	2,632	0.00%
2025/03/26	1	37.05	1	36.90	37.35	0	2,592	0.00%
2025/03/25	14	37.67	13	37.67	37.30	1	2,552	0.04%
2025/03/24	0	0.00	4.3	38.12	38.55	-4.3	2,339	-0.18%
2025/03/20	1	34.60	0	0.00	34.60	1	2,202	0.05%
2025/03/19	0	0.00	1	34.90	34.95	-1	2,200	-0.05%
2025/02/27	1	37.10	0	0.00	36.90	1	2,131	0.05%
2025/02/25	0	0.00	8.2	37.25	38.10	-8.2	2,094	-0.39%
2025/02/19	1	38.90	1	39.15	39.40	0	1,969	0.00%
2025/02/18	0.2	37.00	10	37.45	37.35	-9.8	1,917	-0.51%
2025/02/14	10	37.20	0	0.00	37.20	10	1,867	0.54%
2025/02/13	0.2	35.35	0.2	35.70	35.15	0	1,819	0.00%
2025/02/11	0	35.50	1	35.60	35.20	-1	1,822	-0.05%
2025/02/10	0	0.00	0	36.25	35.00	0	1,811	0.00%
2025/02/06	1	39.40	0	0.00	39.20	1	1,738	0.06%
2025/01/20	0	0.00	1	39.10	39.15	-1	1,600	-0.06%
2025/01/17	1	38.85	1	39.55	39.20	0	1,595	0.00%
2025/01/16	1	39.00	0	0.00	39.35	1	1,584	0.06%
2025/01/15	2	39.90	1	39.30	39.00	1	1,571	0.06%
2025/01/14	0	0.00	1	37.45	38.00	-1	1,539	-0.06%
2025/01/13	0	0.00	11	36.75	37.30	-11	1,527	-0.72%
2025/01/10	0	0.00	30	37.05	37.70	-30	1,506	-1.99%
2025/01/09	13	39.00	2	39.38	38.65	11	1,467	0.75%
2025/01/08	57	39.17	55	40.09	40.60	2	1,230	0.16%
2025/01/07	55	40.37	34	40.57	39.55	21	857	2.45%
2025/01/06	2	37.40	0	0.00	37.40	2	343	0.58%
2025/01/03	0	0.00	5	34.00	34.00	-5	315	-1.59%
2024/12/31	1	28.00	0	0.00	28.15	1	295	0.34%
2024/12/17	0	0.00	2	28.35	28.35	-2	318	-0.63%
2024/12/16	0	0.00	2	28.40	28.25	-2	321	-0.62%
2024/12/13	1	29.35	0	0.00	29.00	1	320	0.31%
2024/12/12	0	0.00	1	30.40	30.05	-1	317	-0.31%
2024/12/11	5	31.06	1	30.80	30.15	4	318	1.26%
2024/12/09	0.7	31.40	1	30.70	30.60	-0.3	324	-0.09%
2024/12/06	0.3	31.80	0	0.00	31.45	0.3	322	0.09%
2024/11/20	0	0.00	5	29.37	29.25	-5	370	-1.35%
2024/11/19	0	0.00	1	29.80	29.80	-1	376	-0.27%
2024/11/14	0	0.00	1	28.75	28.50	-1	386	-0.26%
2024/11/08	5	31.40	0	0.00	31.05	5	382	1.32%
2024/11/04	5	34.50	0	0.00	34.00	5	402	1.24%
2024/10/08	0	0.00	0	35.85	35.15	0	1,062	0.00%
2024/10/01	0	0.00	5	36.40	36.40	-5	1,341	-0.37%
2024/09/30	5	35.75	0	0.00	35.90	5	1,457	0.34%
2024/09/26	0	0.00	3	35.52	34.80	-3	2,214	-0.14%
2024/09/18	3.1	35.10	0	0.00	34.60	3.1	2,718	0.11%
2024/08/30	0	0.00	4	36.85	36.60	-4	2,739	-0.15%
2024/08/16	0	0.00	0	34.25	34.10	0	2,703	0.00%
2024/08/15	0	0.00	1	33.65	33.90	-1	2,702	-0.04%
2024/08/08	0	0.00	2	33.15	33.40	-2	2,777	-0.07%
2024/08/06	0	0.00	1	33.15	31.80	-1	2,778	-0.04%
2024/08/05	3	33.30	2	33.40	33.15	1	2,759	0.04%
2024/07/29	1	38.20	0	0.00	37.80	1	2,703	0.04%
2024/07/23	7	41.50	1	40.45	40.45	6	2,673	0.22%
2024/07/22	1	43.15	2	43.00	41.40	-1	2,643	-0.04%
2024/07/19	5	44.30	3	43.65	43.15	2	2,593	0.08%
2024/07/18	3	43.13	0	0.00	42.95	3	2,510	0.12%
2024/07/17	0	0.00	2	44.15	44.00	-2	2,489	-0.08%
2024/07/16	3	44.35	0	44.70	43.70	3	2,486	0.12%
2024/07/15	3.3	45.16	0	0.00	44.45	3.3	2,481	0.13%
2024/07/12	0	0.00	25	46.75	45.95	-25	2,446	-1.02%
2024/07/11	2	45.90	1	46.25	45.45	1	2,319	0.04%
2024/07/10	2	45.51	3	46.10	45.45	-1	2,268	-0.04%
2024/07/09	0	0.00	1	45.40	46.65	-1	2,188	-0.05%
2024/07/08	5	44.89	4	45.43	44.60	1	2,125	0.05%
2024/07/05	5	46.27	4.6	47.68	46.45	0.4	2,074	0.02%
2024/07/04	6	46.29	1	46.60	45.80	5	1,954	0.26%
2024/07/03	28.3	46.27	4	46.01	46.15	24.3	1,844	1.32%
2024/07/02	4	45.88	23.3	46.95	47.00	-19.3	1,548	-1.25%
2024/07/01	2.2	43.25	1	43.40	42.75	1.2	1,097	0.11%
2024/06/28	8.4	43.92	19	44.35	43.60	-10.6	1,043	-1.02%
2024/06/27	0	0.00	2	42.35	42.35	-2	743	-0.27%
2024/06/26	2	39.43	2	39.30	39.30	0	670	0.00%
2024/06/21	0	0.00	1	38.10	38.25	-1	678	-0.15%
2024/06/13	0	0.00	1	36.45	36.40	-1	859	-0.12%
2024/06/11	0	0.00	2	37.15	36.85	-2	868	-0.23%
2024/06/06	1	37.30	4.1	37.30	37.30	-3.1	891	-0.35%
2024/06/05	0	0.00	2	37.45	37.75	-2	929	-0.22%
2024/06/03	1	37.60	0	0.00	37.95	1	948	0.11%
2024/05/30	1	37.70	0	0.00	37.60	1	966	0.10%
2024/05/27	0	0.00	2.1	37.46	37.50	-2.1	1,034	-0.20%
2024/05/24	0	0.00	1	37.35	37.35	-1	1,035	-0.10%
2024/05/21	1	38.25	0	0.00	38.20	1	1,039	0.10%
2024/05/20	2	38.80	7	38.91	38.45	-5	1,047	-0.48%
2024/05/17	2	39.08	7	39.79	38.65	-5	1,041	-0.48%
2024/05/16	0	0.00	1	37.65	38.00	-1	979	-0.10%
2024/05/14	1	36.80	0	0.00	36.70	1	961	0.10%
2024/05/10	10	37.25	10	37.75	36.85	0	962	0.00%
2024/05/09	1	36.90	0	0.00	36.55	1	940	0.11%
2024/05/08	3	37.27	0	0.00	37.40	3	941	0.32%
2024/05/06	4	36.90	3	36.85	36.80	1	930	0.11%
2024/05/03	0	0.00	1	37.25	37.05	-1	927	-0.11%
2024/05/02	5	37.25	7	37.10	37.10	-2	928	-0.22%
2024/04/26	3	37.80	3	37.55	37.55	0	931	0.00%
2024/04/25	1	38.10	1	37.90	37.90	0	928	0.00%
2024/04/24	1	38.20	1	38.20	38.20	0	928	0.00%
2024/04/23	1	37.35	1	37.75	37.70	0	928	0.00%
2024/04/22	0	0.00	3	37.82	37.70	-3	930	-0.32%
2024/04/19	4	37.81	5	38.67	37.60	-1	944	-0.11%
2024/04/18	1	38.30	0	0.00	38.20	1	929	0.11%
2024/04/17	0	0.00	3	37.70	37.70	-3	921	-0.33%
2024/04/16	5	38.00	7	36.97	37.20	-2	918	-0.22%
2024/04/15	4	39.14	3	38.88	38.85	1	901	0.11%
2024/04/12	2	39.28	6	39.59	39.25	-4	894	-0.45%
2024/04/11	0	0.00	2	40.50	39.70	-2	884	-0.23%
2024/04/10	2	40.15	5	39.74	39.60	-3	871	-0.34%
2024/04/09	2	39.08	3	38.93	38.95	-1	849	-0.12%
2024/04/08	8	38.78	6	39.21	39.70	2	843	0.24%
2024/04/03	6	39.53	1	39.05	39.05	5	831	0.60%