捷敏-KY (6525)-國票-九鼎券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
67.4
漲跌
▼0.1
漲幅
-0.15%
成交量
127張
產業
上市半導體類股
241人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	67.75	0	0.00	67.50	2	593	0.34%
2024/11/28	1	69.30	0	0.00	69.30	1	570	0.18%
2024/11/26	1	72.90	0	0.00	72.90	1	556	0.18%
2024/11/25	1	72.30	0	0.00	72.10	1	548	0.18%
2024/11/20	1	70.80	0	0.00	70.60	1	543	0.18%
2024/11/07	0	0.00	2	74.60	75.20	-2	495	-0.40%
2024/11/05	5	76.04	2	76.70	74.00	3	487	0.62%
2024/11/04	3	74.60	6	75.40	75.70	-3	457	-0.66%
2024/11/01	3	74.20	0	0.00	73.60	3	438	0.68%
2024/10/30	0.1	73.40	0	0.00	72.20	0.1	430	0.02%
2024/10/25	8	76.79	5	76.36	76.70	3	399	0.75%
2024/10/24	2	76.60	3	78.00	75.20	-1	382	-0.26%
2024/10/23	0	0.00	1	76.30	78.70	-1	363	-0.27%
2024/10/22	0.2	75.50	2	76.10	77.50	-1.8	331	-0.54%
2024/10/21	0	0.00	1	73.30	73.00	-1	294	-0.34%
2024/10/18	0	0.00	1	71.70	71.60	-1	289	-0.35%
2024/10/17	2	73.80	0	0.00	73.30	2	280	0.71%
2024/10/16	7	75.11	3	75.57	74.00	4	269	1.48%
2024/10/15	3	74.17	4	74.93	75.00	-1	238	-0.42%
2024/10/14	3	70.93	2	70.70	70.80	1	170	0.59%
2024/10/11	6	70.43	5	69.86	70.10	1	146	0.68%
2024/10/09	1	63.80	1	66.40	70.10	0	115	0.00%
2024/09/30	6	64.68	0	0.00	64.70	6	127	4.69%
2024/09/27	2	65.50	0	0.00	65.30	2	129	1.54%
2024/09/20	1	63.60	0	0.00	64.10	1	136	0.73%
2024/09/18	1	62.70	0	0.00	62.70	1	137	0.73%
2024/08/01	1	67.90	0	0.00	68.20	1	210	0.48%
2024/07/30	2	66.00	0	0.00	66.50	2	211	0.95%
2024/07/08	1	71.00	0	0.00	70.80	1	199	0.50%
2024/07/04	0	0.00	2	68.90	69.30	-2	184	-1.08%
2024/06/25	0	0.00	1	67.70	67.20	-1	170	-0.59%
2024/06/24	1	67.90	0	0.00	66.90	1	169	0.59%
2024/05/27	0	0.00	3	71.83	72.10	-3	142	-2.10%
2024/05/24	0	0.00	1	71.80	71.70	-1	137	-0.73%
2024/05/23	1	70.90	0	0.00	70.80	1	130	0.77%
2024/05/15	1	69.80	0	0.00	69.80	1	110	0.90%
2024/04/24	0	0.00	2	67.10	67.10	-2	88	-2.26%
2024/04/15	0	0.00	2	67.80	67.90	-2	88	-2.26%
2024/04/12	0	0.00	1	68.40	68.40	-1	88	-1.13%
2024/04/09	0	0.00	1	68.30	68.10	-1	87	-1.14%
2024/04/08	0	0.00	1	67.50	67.40	-1	86	-1.16%
2024/03/15	0	0.00	1	68.30	68.30	-1	80	-1.24%
2024/02/26	3	67.93	0	0.00	68.10	3	77	3.86%
2024/02/16	1	67.70	0	0.00	68.30	1	74	1.34%
2024/02/02	0	0.00	1	66.00	66.00	-1	70	-1.42%
2024/01/11	0.3	66.80	0	0.00	66.90	0.3	66	0.45%
2024/01/02	0	0.00	1	68.40	68.30	-1	65	-1.54%
2023/12/15	2	70.15	0	0.00	69.50	2	65	3.03%
2023/12/14	0	0.00	1	68.90	69.20	-1	65	-1.53%
2023/12/01	1	70.50	1	69.90	70.50	0	64	0.00%
2023/11/30	2	70.60	1	70.10	70.60	1	63	1.57%
2023/11/22	1	68.70	0	0.00	68.90	1	60	1.65%
2023/11/20	2	68.95	0	0.00	69.10	2	59	3.34%
2023/11/14	1	67.50	0	0.00	67.40	1	67	1.49%
2023/10/11	1	67.80	1	66.90	67.00	0	95	0.00%
2023/08/24	0	0.00	0	65.05	64.90	0	146	0.00%
2023/08/22	0	0.00	1	63.90	62.60	-1	150	-0.67%
2023/08/18	0	0.00	1	66.30	65.70	-1	146	-0.68%
2023/08/11	0	0.00	2	68.10	67.40	-2	145	-1.37%
2023/07/31	2	71.60	0	0.00	71.60	2	140	1.42%
2023/07/26	1	70.10	0	0.00	70.10	1	137	0.73%
2023/07/17	0	0.00	1	70.40	70.70	-1	141	-0.71%
2023/07/14	0	0.00	4	70.40	70.30	-4	142	-2.82%
2023/07/10	0	0.00	2	70.50	70.50	-2	143	-1.39%
2023/07/03	1	71.70	0	0.00	71.90	1	143	0.70%
2023/06/29	2	71.80	0	0.00	71.90	2	144	1.39%
2023/06/21	1	72.10	0	0.00	72.60	1	147	0.68%
2023/06/20	1	73.80	0	0.00	73.20	1	150	0.67%
2023/06/19	0	0.00	3	79.40	79.40	-3	147	-2.03%
2023/06/16	0	0.00	1	79.20	79.10	-1	144	-0.69%
2023/06/14	3	79.50	0	0.00	79.20	3	141	2.12%
2023/06/07	0	0.00	2	77.70	77.60	-2	141	-1.41%
2023/06/02	0	0.00	1	77.90	78.00	-1	133	-0.75%
2023/05/12	0	0.00	2	72.00	72.00	-2	138	-1.45%
2023/05/02	2	72.40	0	0.00	72.50	2	151	1.32%
2023/04/26	0	0.00	0.1	71.70	72.10	-0.1	155	-0.07%
2023/04/14	1	76.00	0	0.00	76.10	1	147	0.68%
2023/04/11	0	0.00	2	76.60	76.60	-2	146	-1.36%
2023/04/10	0	0.00	1	76.60	76.60	-1	146	-0.68%
2023/03/13	0	0.00	1	72.90	72.90	-1	124	-0.80%
2023/03/10	0	0.00	0	75.00	74.10	0	124	0.00%
2023/02/20	3	74.30	0	0.00	74.10	3	120	2.48%
2022/09/01	0	0.00	1	77.50	77.50	-1	327	-0.31%
2022/08/23	2	79.60	2	79.80	79.90	0	329	0.00%
2022/08/22	0	0.00	1	78.50	79.10	-1	318	-0.31%
2022/07/19	3	76.40	0	0.00	76.50	3	275	1.09%
2022/07/18	0	0.00	6	81.90	81.90	-6	273	-2.20%
2022/07/15	3	80.60	0	0.00	80.90	3	262	1.14%
2022/07/07	3	80.40	0	0.00	79.60	3	253	1.19%
2022/07/01	0	0.00	1	78.80	78.80	-1	252	-0.40%
2022/06/30	0	0.00	1	79.40	79.40	-1	248	-0.40%
2022/06/17	0	0.00	2	84.00	84.00	-2	302	-0.66%
2022/06/09	0	0.00	1	90.20	90.30	-1	296	-0.34%
2022/06/08	2	90.00	0	0.00	89.70	2	293	0.68%
2022/06/07	4	87.90	1	88.00	87.20	3	285	1.05%
2022/05/27	0	0.00	1	82.80	82.40	-1	282	-0.35%
2022/05/17	0	0.00	1	81.40	81.70	-1	299	-0.33%
2022/05/12	0	0.00	1	80.20	78.70	-1	312	-0.32%
2022/05/10	1	77.60	1	78.50	79.00	0	320	0.00%
2022/05/06	0	0.00	1	80.00	80.30	-1	328	-0.30%
2022/04/29	0	0.00	0.2	79.00	79.30	-0.2	342	-0.06%
2022/04/28	0	0.00	1	77.70	78.00	-1	345	-0.29%
2022/04/18	1	83.50	0	0.00	84.40	1	345	0.29%
2022/04/11	0	0.00	1	84.80	84.70	-1	359	-0.28%
2022/03/31	1	91.80	0	0.00	90.80	1	374	0.27%
2022/03/30	0	0.00	1	94.10	95.80	-1	344	-0.29%
2022/03/23	1	91.90	1	91.40	91.40	0	326	0.00%
2022/03/14	0	0.00	1	89.50	88.30	-1	341	-0.29%
2022/03/09	1	87.00	0	0.00	86.90	1	353	0.28%
2022/03/04	1	92.60	0	0.00	92.30	1	358	0.28%
2022/03/01	0	0.00	1	93.00	93.50	-1	397	-0.25%
2022/02/25	2	93.00	2	92.10	91.80	0	409	0.00%
2022/02/23	1	93.80	1	94.80	94.80	0	455	0.00%
2022/02/16	0.1	94.60	0	0.00	94.40	0.1	569	0.02%
2022/02/11	0	0.00	1.3	93.44	93.40	-1.3	646	-0.20%
2022/01/21	0	0.00	3	88.10	88.10	-3	963	-0.31%
2022/01/12	0	0.00	1	88.90	88.60	-1	1,014	-0.10%
2022/01/10	1	90.20	1	90.10	90.10	0	1,025	0.00%
2022/01/04	0.1	93.60	0	0.00	92.80	0.1	1,056	0.01%
2022/01/03	1	95.60	0	0.00	94.00	1	1,071	0.09%
2021/12/29	0.3	93.67	2	93.35	93.50	-1.7	1,093	-0.16%
2021/12/28	1	94.00	1	95.10	94.60	0	1,104	0.00%
2021/12/17	1	89.80	0	0.00	89.20	1	1,169	0.09%
2021/12/16	2	91.00	0	0.00	91.20	2	1,175	0.17%
2021/12/14	0	0.00	0.1	90.00	89.50	-0.1	1,187	-0.01%
2021/12/02	0	0.00	1	92.60	92.40	-1	1,403	-0.07%
2021/12/01	0.1	93.40	0	0.00	94.10	0.1	1,434	0.00%
2021/11/29	1	92.60	0	0.00	93.00	1	1,585	0.06%
2021/11/26	2	92.25	2	92.40	92.00	0	1,714	0.00%
2021/11/25	1	96.10	0	0.00	95.00	1	1,799	0.06%
2021/11/24	1	96.10	1	96.10	96.70	0	1,870	0.00%
2021/11/23	1.6	98.04	0	0.00	97.20	1.6	2,002	0.08%
2021/11/19	1	102.00	0	0.00	100.50	1	2,111	0.05%
2021/11/18	1	102.50	0	0.00	102.00	1	2,185	0.05%
2021/11/16	1	103.50	1	104.50	104.50	0	2,343	0.00%
2021/11/15	3	101.00	0	0.00	101.50	3	2,388	0.13%
2021/11/09	1	103.00	1	102.00	102.00	0	2,572	0.00%
2021/11/08	1	101.50	10	103.50	100.50	-9	2,612	-0.34%
2021/11/02	16	113.56	7	111.57	110.50	9	2,669	0.34%
2021/11/01	4	105.13	3	104.83	109.50	1	2,583	0.04%
2021/10/29	0	0.00	1	98.10	99.60	-1	2,581	-0.04%
2021/10/28	1	96.30	0	0.00	96.30	1	2,687	0.04%
2021/10/27	0	0.00	0	96.70	97.80	0	2,768	0.00%
2021/10/21	1	99.50	0	0.00	96.70	1	3,307	0.03%
2021/10/13	0	0.00	1	93.80	90.40	-1	3,756	-0.03%
2021/10/08	1	96.90	0	0.00	95.60	1	3,855	0.03%
2021/10/07	1	95.40	3	92.70	94.10	-2	3,843	-0.05%
2021/10/05	1	88.60	0.3	89.80	90.10	0.7	3,857	0.02%
2021/10/01	0	0.00	1	92.80	91.80	-1	3,829	-0.03%
2021/09/30	1	96.90	0	0.00	97.20	1	3,820	0.03%
2021/09/24	1	101.50	0	0.00	100.50	1	3,793	0.03%
2021/09/23	1	100.00	1	101.00	99.70	0	3,788	0.00%
2021/09/15	2	100.75	0	0.00	100.50	2	3,763	0.05%
2021/09/14	1	104.00	1	107.00	104.00	0	3,737	0.00%
2021/09/13	1	104.00	1	107.00	103.00	0	3,706	0.00%
2021/09/10	2	103.50	1	106.00	106.00	1	3,699	0.03%
2021/09/09	1	106.00	5	105.30	106.00	-4	3,680	-0.11%
2021/09/08	5	104.10	6	109.17	103.00	-1	3,657	-0.03%
2021/09/07	10	108.40	9	109.33	107.50	1	3,620	0.03%
2021/09/06	1	109.00	2	109.25	106.00	-1	3,537	-0.03%
2021/09/03	1	105.50	1	107.50	106.00	0	3,504	0.00%
2021/09/02	7	107.57	4	109.88	106.50	3	3,472	0.09%
2021/09/01	12	113.58	9	114.00	114.00	3	3,349	0.09%
2021/08/31	7.1	113.29	2	112.00	112.50	5.1	3,210	0.16%
2021/08/30	2	118.75	20	118.85	117.00	-18	3,112	-0.58%
2021/08/27	16	116.09	13.1	113.91	117.00	2.9	3,034	0.10%
2021/08/26	12	113.88	2	115.25	113.50	10	2,890	0.35%
2021/08/25	8.1	119.64	8	119.00	116.00	0.1	2,858	0.00%
2021/08/24	3.1	116.44	3	117.00	117.00	0.1	2,738	0.00%
2021/08/23	16	110.63	14.1	110.01	115.50	1.9	2,648	0.07%
2021/08/20	1	102.00	1.1	108.75	109.00	-0.1	2,508	-0.01%
2021/08/19	3	102.17	12.1	103.74	99.20	-9.1	2,407	-0.38%
2021/08/18	10	105.25	0	0.00	106.00	10	2,349	0.43%
2021/08/17	10	104.00	10	103.00	97.00	0	2,279	0.00%
2021/08/16	0.1	101.00	0	0.00	104.50	0.1	2,241	0.00%
2021/08/13	5	105.90	4	107.63	103.00	1	2,199	0.05%
2021/08/12	0	0.00	12	102.54	108.50	-12	2,072	-0.58%
2021/08/11	10	98.80	5	101.00	98.80	5	2,017	0.25%
2021/08/10	6	104.17	7	108.21	103.50	-1	1,989	-0.05%
2021/08/09	7	115.50	3	115.50	115.50	4	1,958	0.20%
2021/08/06	5.1	117.12	2	119.25	115.50	3.1	1,934	0.16%
2021/08/05	1	118.00	13	116.58	123.00	-12	1,882	-0.64%
2021/08/04	11	120.91	7	120.71	121.50	4	1,836	0.22%
2021/08/03	23	127.35	18	127.97	124.00	5	1,792	0.28%
2021/08/02	3	120.83	2	123.50	122.50	1	1,658	0.06%
2021/07/30	22	121.02	31	121.42	119.00	-9	1,574	-0.57%
2021/07/29	33.2	112.31	33	110.98	121.50	0.2	1,460	0.01%
2021/07/28	0	0.00	2	111.00	110.50	-2	1,304	-0.15%
2021/07/27	20	122.28	20	122.38	122.50	0	1,225	0.00%
2021/07/26	0	0.00	4	121.25	122.50	-4	1,033	-0.39%
2021/07/23	23	110.83	13	110.00	111.50	10	1,002	1.00%
2021/07/22	0	0.00	5.4	105.45	107.00	-5.4	778	-0.70%
2021/07/21	15	96.50	10	92.96	97.40	5	692	0.72%
2021/07/19	0	0.00	12	92.43	91.50	-12	561	-2.14%
2021/07/16	17	89.98	7	91.83	91.20	10	526	1.90%
2021/07/15	0	0.00	1	87.90	88.00	-1	459	-0.22%
2021/07/14	0	0.00	1	84.60	84.10	-1	423	-0.24%
2021/07/12	0	0.00	1	85.60	85.70	-1	405	-0.25%
2021/06/30	0	0.00	1	79.80	79.80	-1	481	-0.21%
2021/06/24	3	79.60	0	0.00	80.60	3	580	0.52%
2021/06/02	1	76.20	0	0.00	76.60	1	865	0.12%
2021/05/28	0	0.00	1	76.50	76.60	-1	889	-0.11%
2021/05/25	0	0.00	2	76.20	76.00	-2	1,024	-0.20%
2021/05/24	0	0.00	1	75.30	75.20	-1	1,178	-0.08%
2021/05/18	0	0.00	1	73.00	73.60	-1	1,420	-0.07%
2021/04/26	0	0.00	2	82.40	82.50	-2	1,647	-0.12%
2021/04/22	3	80.83	0	0.00	79.80	3	1,674	0.18%
2021/04/21	2	82.20	0	83.00	82.00	2	1,689	0.12%
2021/04/19	2	81.65	0.1	81.50	81.90	1.9	1,744	0.11%
2021/04/16	1	81.30	0	0.00	81.50	1	1,744	0.06%
2021/04/13	2	82.35	0	0.00	80.50	2	1,791	0.11%
2021/04/12	1	84.00	0	0.00	82.60	1	1,789	0.06%
2021/04/08	1	88.30	0	0.00	87.80	1	1,798	0.06%
2021/04/07	0	0.00	1	87.50	88.10	-1	1,779	-0.06%
2021/04/06	1	87.20	1	87.90	86.50	0	1,745	0.00%
2021/04/01	1	85.70	0	0.00	85.70	1	1,734	0.06%
2021/03/31	1	86.90	0	0.00	86.50	1	1,745	0.06%
2021/03/30	1	87.20	1	88.40	87.10	0	1,732	0.00%
2021/03/29	0	0.00	1	87.90	88.80	-1	1,708	-0.06%
2021/03/26	1	84.70	1	84.70	85.70	0	1,653	0.00%
2021/03/24	0	0.00	1	86.10	86.20	-1	1,638	-0.06%
2021/03/23	1	82.60	0	0.00	82.60	1	1,606	0.06%
2021/03/22	1	85.20	0	0.00	84.30	1	1,594	0.06%
2021/03/19	0	0.00	1	85.40	85.10	-1	1,606	-0.06%
2021/03/17	0	0.00	1	85.20	85.00	-1	1,611	-0.06%
2021/03/16	5	85.08	0	0.00	85.10	5	1,607	0.31%
2021/03/15	7	84.44	8	83.56	84.00	-1	1,606	-0.06%
2021/03/12	25	82.86	25	81.53	82.50	0	1,607	0.00%
2021/03/11	3	81.40	0	0.00	81.50	3	1,593	0.19%
2021/03/10	0	0.00	11	78.98	79.40	-11	1,575	-0.70%
2021/03/09	11	78.23	1	78.10	79.20	10	1,557	0.64%
2021/03/08	2	77.40	0	0.00	76.80	2	1,542	0.13%
2021/03/03	3	77.60	2	78.30	79.20	1	1,511	0.07%
2021/02/26	0	0.00	1	79.50	79.30	-1	1,477	-0.07%
2021/02/24	29	85.71	38.9	86.05	87.60	-9.9	1,361	-0.73%
2021/02/23	7	79.73	0	0.00	79.70	7	1,207	0.58%
2021/02/22	1	82.10	2	82.45	82.00	-1	1,179	-0.09%
2021/02/19	4	82.38	5	81.70	82.30	-1	1,132	-0.09%
2021/02/18	2	78.90	4	75.95	79.00	-2	1,028	-0.19%
2021/02/17	0	0.00	2	71.45	71.90	-2	958	-0.21%
2021/02/05	0	0.00	1	68.70	67.90	-1	934	-0.11%
2021/02/04	3	67.67	0	0.00	66.90	3	929	0.32%
2021/02/02	3	67.37	3	68.27	67.90	0	919	0.00%
2021/01/29	4	67.80	0	0.00	67.20	4	902	0.44%
2021/01/28	1	71.00	0	0.00	70.10	1	881	0.11%
2021/01/27	2	74.15	12	74.01	74.40	-10	850	-1.18%
2021/01/26	4	74.18	4	74.15	73.40	0	801	0.00%
2021/01/25	0	0.00	5.1	70.89	71.70	-5.1	717	-0.71%
2021/01/21	1	68.40	1	69.40	68.50	0	677	0.00%
2021/01/20	1	67.30	0	0.00	67.90	1	661	0.15%
2021/01/19	1	70.10	0	0.00	69.10	1	640	0.16%
2021/01/18	1	69.00	1	69.30	68.80	0	629	0.00%
2021/01/15	3	69.77	1	69.90	68.20	2	618	0.32%
2021/01/14	0	0.00	1	69.80	70.50	-1	588	-0.17%
2021/01/12	2	69.45	2	71.15	67.50	0	555	0.00%
2021/01/11	1	67.60	2	68.00	67.40	-1	497	-0.20%
2021/01/07	0	0.00	2	67.80	68.10	-2	446	-0.45%
2021/01/04	1	67.80	0	0.00	69.30	1	409	0.24%
2020/12/31	0	0.00	1	68.70	68.20	-1	380	-0.26%
2020/12/29	1	65.10	0	0.00	64.90	1	355	0.28%
2020/12/22	1	63.60	0	0.00	63.40	1	312	0.32%
2020/12/18	0	0.00	1	63.70	63.50	-1	297	-0.34%
2020/12/16	1	64.90	0	0.00	65.70	1	283	0.35%
2020/12/15	2	64.70	0	0.00	64.30	2	277	0.72%
2020/12/14	0	0.00	4	68.00	67.40	-4	254	-1.57%
2020/12/11	1	64.20	5	65.08	65.50	-4	220	-1.82%
2020/12/10	6	64.22	0	0.00	64.10	6	206	2.91%
2020/12/09	3	67.13	1	67.40	65.80	2	191	1.05%
2020/12/08	0	0.00	3	64.37	64.90	-3	155	-1.93%
2020/12/07	0	0.00	2	62.15	62.20	-2	124	-1.61%
2020/11/27	2	59.80	0	0.00	60.00	2	105	1.90%
2020/11/25	1	59.60	0	0.00	59.60	1	104	0.96%
2020/09/30	0	0.00	1	56.00	56.00	-1	161	-0.62%
2020/09/29	1	55.80	1	56.50	55.80	0	166	0.00%
2020/09/28	1	55.90	0	0.00	55.90	1	172	0.58%
2020/09/24	1	56.20	1	56.10	56.00	0	181	0.00%
2020/09/21	0	0.00	1	57.80	58.40	-1	187	-0.53%
2020/09/18	1	57.70	0	0.00	57.70	1	197	0.51%
2020/09/11	0	0.00	1	56.10	55.80	-1	215	-0.46%
2020/09/10	1	56.40	0	0.00	56.30	1	219	0.46%
2020/09/08	0	0.00	1	56.70	56.50	-1	226	-0.44%
2020/08/18	0	0.00	1	60.20	60.20	-1	313	-0.32%
2020/08/17	3	60.13	0	0.00	60.20	3	313	0.96%
2020/08/10	0	0.00	1	60.10	59.80	-1	314	-0.32%
2020/08/07	2	59.50	1	60.40	59.60	1	314	0.32%
2020/07/29	0	0.00	0.1	58.60	58.70	-0.1	336	-0.02%
2020/07/02	0	0.00	2	61.30	61.40	-2	341	-0.59%
2020/07/01	0	0.00	1	61.50	61.20	-1	345	-0.29%
2020/06/18	0	0.00	2	64.60	64.30	-2	335	-0.60%
2020/06/17	0	0.00	3	64.80	63.90	-3	334	-0.90%
2020/06/12	0	0.00	1	63.40	63.20	-1	339	-0.29%
2020/06/10	7	64.60	2	65.70	64.40	5	334	1.49%
2020/06/09	0	0.00	1	64.30	63.90	-1	318	-0.31%
2020/05/18	0	0.00	1	58.40	58.10	-1	302	-0.33%
2020/05/05	1	56.50	0	0.00	57.20	1	280	0.36%
2020/04/23	1	54.40	0	0.00	54.30	1	305	0.33%
2020/04/21	0	0.00	1	52.80	52.90	-1	307	-0.33%
2020/04/09	1	54.00	0	0.00	54.30	1	293	0.34%
2020/03/26	0	0.00	1	46.00	46.00	-1	266	-0.37%
2020/03/17	0	0.00	1	46.80	46.25	-1	260	-0.38%
2020/03/16	1	48.30	0	0.00	47.60	1	257	0.39%
2020/03/12	0	0.00	2	51.60	51.60	-2	242	-0.83%
2020/03/10	0	0.00	1	55.00	56.70	-1	233	-0.43%
2020/03/09	1	56.00	0	0.00	55.70	1	232	0.43%
2020/03/05	0	0.00	2.4	58.76	59.00	-2.4	228	-1.06%
2020/02/27	0	0.00	1	59.20	58.00	-1	228	-0.44%
2020/02/20	1	61.40	2	61.60	60.90	-1	222	-0.45%
2020/02/17	1	60.00	0	0.00	59.70	1	224	0.44%
2020/01/15	3	67.77	0	0.00	67.50	3	236	1.27%
2020/01/14	0	0.00	0	67.50	67.50	0	240	0.00%
2019/12/19	0	0.00	1	66.60	66.60	-1	357	-0.28%
2019/12/16	0	0.00	1	65.20	65.10	-1	355	-0.28%
2019/12/11	1	64.60	0	0.00	64.60	1	365	0.27%
2019/12/10	0	0.00	0	65.10	65.10	0	366	0.00%
2019/12/09	0	0.00	1	65.90	65.40	-1	369	-0.27%
2019/12/06	0	0.00	2	66.15	65.30	-2	376	-0.53%
2019/12/04	0	0.00	5	64.22	64.10	-5	420	-1.19%
2019/11/28	5	66.00	0	0.00	65.80	5	415	1.20%
2019/11/15	0	0.00	1	65.80	66.30	-1	431	-0.23%
2019/11/14	2	65.50	0	0.00	65.30	2	434	0.46%
2019/11/13	1	66.70	0	0.00	66.70	1	428	0.23%
2019/11/11	1	66.60	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/11/07	1	69.10	0	0.00	69.00	1	419	0.24%
2019/11/05	1	70.30	0	0.00	70.30	1	411	0.24%
2019/10/31	0	0.00	0	71.20	71.40	0	408	0.00%
2019/10/30	1	71.00	2	71.20	71.00	-1	407	-0.25%
2019/10/29	0	0.00	1	71.50	71.20	-1	406	-0.25%
2019/10/28	1	71.50	0	0.00	71.50	1	407	0.25%
2019/10/24	0	0.00	0.2	71.60	71.80	-0.2	399	-0.05%
2019/10/22	3	71.70	0	0.00	71.50	3	398	0.75%
2019/10/18	0	0.00	1	73.30	72.90	-1	389	-0.26%
2019/10/15	0	0.00	1.1	71.30	71.80	-1.1	361	-0.31%
2019/10/14	1	70.00	2	70.15	69.90	-1	354	-0.28%
2019/10/09	0	0.00	2	69.30	69.50	-2	351	-0.57%
2019/10/04	1	71.00	0	0.00	71.50	1	346	0.29%
2019/10/03	2	69.75	5	69.54	70.50	-3	356	-0.84%
2019/09/27	0	0.00	1	67.80	66.00	-1	364	-0.27%
2019/09/26	1	67.40	2	67.70	67.40	-1	362	-0.28%
2019/09/25	1	67.80	1	69.10	67.90	0	362	0.00%
2019/09/23	0	0.00	1	68.30	67.80	-1	356	-0.28%
2019/09/20	0	0.00	4	67.90	67.80	-4	355	-1.12%
2019/09/19	2	67.70	0	0.00	67.80	2	351	0.57%
2019/09/12	1	67.80	1	68.50	67.80	0	342	0.00%
2019/09/11	0	0.00	2	68.45	68.00	-2	340	-0.59%
2019/09/10	2	68.05	0	0.00	67.70	2	337	0.59%
2019/09/09	1	69.10	2	69.65	69.40	-1	330	-0.30%
2019/09/06	7	67.07	3	67.10	68.00	4	303	1.32%
2019/09/03	0	0.00	1	65.50	65.60	-1	279	-0.36%
2019/08/30	0	0.00	1	64.90	65.00	-1	279	-0.36%
2019/08/27	0	0.00	1	64.00	64.10	-1	277	-0.36%
2019/08/20	0	0.00	2	66.75	66.30	-2	268	-0.74%
2019/08/19	0	0.00	1	65.70	65.60	-1	262	-0.38%
2019/08/14	1	65.00	1	65.30	64.70	0	259	0.00%
2019/08/12	1	64.50	1	65.50	64.20	0	260	0.00%
2019/08/08	0	0.00	1	62.90	62.70	-1	257	-0.39%
2019/08/07	1	62.50	0	0.00	62.00	1	257	0.39%
2019/07/25	0	0.00	6	65.13	65.30	-6	267	-2.24%
2019/07/24	1	64.50	0	0.00	64.60	1	263	0.38%
2019/07/19	2	63.50	2	63.70	63.70	0	276	0.00%
2019/07/16	4	65.50	1	64.50	64.80	3	279	1.07%
2019/07/15	1	63.80	0	0.00	63.90	1	278	0.36%
2019/07/10	1	63.60	0	0.00	63.80	1	281	0.36%
2019/07/09	9	64.79	1	63.90	63.50	8	278	2.87%
2019/07/08	0	0.00	10	75.90	76.50	-10	254	-3.93%
2019/07/05	1	75.30	7	74.57	75.40	-6	237	-2.52%
2019/07/04	5	73.56	0	0.00	73.50	5	232	2.15%
2019/07/02	2	73.50	0	0.00	73.20	2	245	0.81%
2019/07/01	0	0.00	1	73.00	73.60	-1	247	-0.40%
2019/06/25	0	0.00	2	72.35	71.80	-2	259	-0.77%
2019/06/19	0	0.00	2	68.30	68.30	-2	298	-0.67%
2019/06/12	0	0.00	2	67.50	67.70	-2	358	-0.56%
2019/05/31	0	0.00	1	68.90	69.30	-1	379	-0.26%
2019/05/30	1	68.90	1	68.70	68.70	0	379	0.00%
2019/05/24	3	65.67	0	0.00	65.50	3	391	0.77%
2019/05/23	0	0.00	1	65.50	65.80	-1	390	-0.26%
2019/05/21	1	66.90	0	0.00	67.70	1	408	0.24%
2019/05/20	1	66.20	0	0.00	66.20	1	410	0.24%
2019/05/17	2	67.15	0	0.00	67.10	2	412	0.49%
2019/05/16	1	68.50	0	0.00	68.70	1	413	0.24%
2019/05/14	0	0.00	5	66.88	67.90	-5	434	-1.15%
2019/05/13	5	67.80	8.6	67.83	67.40	-3.6	443	-0.81%
2019/05/09	6	69.92	5	71.14	69.90	1	446	0.22%
2019/05/08	6	71.42	5	70.70	71.40	1	449	0.22%
2019/05/07	1	71.50	0	0.00	71.90	1	453	0.22%
2019/05/06	5	71.60	6	72.22	71.50	-1	456	-0.22%
2019/05/02	1	71.70	0	0.00	72.80	1	458	0.22%
2019/04/30	5	71.40	5	71.32	71.70	0	466	0.00%
2019/04/29	1	71.30	0	0.00	71.20	1	473	0.21%
2019/04/25	5	73.66	2	73.60	73.60	3	470	0.64%
2019/04/24	6	73.68	5	73.34	73.40	1	473	0.21%
2019/04/23	1	73.60	1	73.30	73.40	0	478	0.00%
2019/04/22	1	73.80	1	73.70	73.80	0	484	0.00%
2019/04/19	3	73.33	0	0.00	73.30	3	483	0.62%
2019/04/18	2	74.50	1	74.70	73.20	1	480	0.21%
2019/04/17	1	74.00	1	74.40	74.30	0	480	0.00%
2019/04/16	2	73.80	0	0.00	73.90	2	477	0.42%
2019/04/10	0	0.00	2	76.00	75.90	-2	486	-0.41%
2019/03/27	0	0.00	1	73.60	73.30	-1	491	-0.20%
2019/03/26	0	0.00	1	73.50	73.60	-1	499	-0.20%
2019/03/25	1	72.70	0	0.00	72.60	1	509	0.20%
2019/03/22	8	75.03	0	0.00	73.90	8	515	1.55%
2019/03/21	3	74.20	3	74.63	76.00	0	489	0.00%
2019/03/18	0	0.00	1	71.60	72.00	-1	525	-0.19%
2019/03/15	0	0.00	2	70.75	71.60	-2	529	-0.38%
2019/03/14	1	70.60	2	70.85	70.60	-1	543	-0.18%
2019/03/13	2	71.10	0	0.00	70.70	2	561	0.36%
2019/03/12	0	0.00	1	72.60	71.80	-1	575	-0.17%
2019/03/11	1	71.10	0	0.00	71.80	1	582	0.17%
2019/02/26	1	72.10	1	72.90	71.30	0	694	0.00%
2019/02/22	1	72.00	1	72.70	71.80	0	721	0.00%
2019/02/21	1	72.60	0	0.00	72.60	1	758	0.13%
2019/02/20	1	72.90	2	73.25	73.10	-1	759	-0.13%
2019/02/14	0	0.00	4	73.00	71.90	-4	848	-0.47%
2019/02/13	3	71.70	0	0.00	71.40	3	874	0.34%
2019/01/29	1	68.60	1	69.20	68.60	0	902	0.00%
2019/01/28	1	70.20	0	0.00	70.10	1	897	0.11%
2019/01/25	0	0.00	6	70.75	70.60	-6	896	-0.67%
2019/01/23	2	70.55	1	70.40	70.70	1	896	0.11%
2019/01/22	5	72.20	1	72.80	70.30	4	893	0.45%
2019/01/21	2	70.90	1	71.40	71.40	1	890	0.11%
2019/01/18	1	69.00	0	0.00	70.30	1	891	0.11%
2019/01/17	0	0.00	5	68.70	68.50	-5	893	-0.56%
2019/01/16	5	70.20	0	0.00	69.50	5	895	0.56%
2019/01/15	1	68.90	1	69.20	68.70	0	894	0.00%
2019/01/14	0	0.00	5	68.70	67.30	-5	888	-0.56%
2019/01/11	2	69.60	1	70.60	69.20	1	883	0.11%
2019/01/10	1	70.10	2	70.65	70.00	-1	881	-0.11%
2019/01/09	2	70.80	1	70.90	70.50	1	885	0.11%
2019/01/08	2	70.35	1	70.70	70.40	1	888	0.11%
2019/01/07	1	70.40	0	0.00	70.40	1	893	0.11%
2018/12/28	0	0.00	1	70.80	70.90	-1	899	-0.11%
2018/12/27	1	70.30	0	0.00	70.00	1	899	0.11%
2018/12/25	0	0.00	5	71.00	71.00	-5	890	-0.56%
2018/12/24	0	0.00	1	73.10	73.20	-1	886	-0.11%
2018/12/21	7	72.13	3	71.77	72.80	4	881	0.45%
2018/12/20	1	69.70	0	0.00	70.50	1	875	0.11%
2018/12/18	0	0.00	8	73.20	72.00	-8	869	-0.92%
2018/12/13	1	76.10	0	0.00	76.00	1	842	0.12%
2018/12/12	1	75.80	2	75.40	75.80	-1	822	-0.12%
2018/12/07	0	0.00	8	71.93	72.70	-8	765	-1.04%
2018/12/06	8	70.88	1	70.60	69.10	7	752	0.93%
2018/12/05	4	74.10	8	74.54	74.40	-4	735	-0.54%
2018/12/04	5	74.40	5	75.10	75.00	0	732	0.00%
2018/12/03	2	74.25	7	76.44	75.10	-5	731	-0.68%
2018/11/30	15	71.23	1	72.00	71.20	14	688	2.03%
2018/11/29	0	0.00	1	71.00	70.10	-1	682	-0.15%
2018/11/27	0	0.00	4	68.85	70.30	-4	665	-0.60%
2018/11/26	0	0.00	2	66.90	66.70	-2	626	-0.32%
2018/11/23	3	66.23	1	67.50	66.10	2	622	0.32%
2018/11/22	6	68.85	5	69.06	67.00	1	628	0.16%
2018/11/21	1	68.20	1	68.30	68.20	0	609	0.00%
2018/11/20	2	68.45	2	68.80	68.80	0	598	0.00%
2018/11/19	0	0.00	2	67.10	66.70	-2	565	-0.35%
2018/11/16	5	67.58	2	66.75	66.50	3	563	0.53%
2018/11/15	2	67.20	0	0.00	68.30	2	552	0.36%
2018/11/14	3	67.80	1	68.70	66.80	2	537	0.37%
2018/11/13	2	61.50	4	63.55	67.60	-2	504	-0.40%
2018/11/12	6	62.57	5	62.38	62.20	1	479	0.21%
2018/11/09	2	62.10	1	60.00	62.10	1	441	0.23%
2018/10/26	0	0.00	6	49.38	49.60	-6	456	-1.31%
2018/10/25	0	0.00	7	50.50	51.60	-7	462	-1.51%
2018/10/24	0	0.00	0.5	54.60	54.60	-0.5	485	-0.10%
2018/10/19	2	55.80	0	0.00	56.50	2	511	0.39%
2018/10/17	3	57.80	3	57.90	57.90	0	534	0.00%
2018/10/11	2	53.40	0	0.00	53.40	2	625	0.32%
2018/10/05	0	0.00	34	61.15	60.70	-34	674	-5.04%
2018/09/27	1	65.20	0	0.00	63.80	1	729	0.14%
2018/09/26	29	64.70	0	0.00	64.50	29	730	3.97%
2018/09/25	3	65.33	0	0.00	65.50	3	734	0.41%
2018/09/20	0	0.00	2	62.00	62.00	-2	739	-0.27%
2018/09/14	3	65.70	0	0.00	66.50	3	746	0.40%
2018/09/12	1	64.70	1	65.10	64.30	0	763	0.00%
2018/09/10	1	65.60	2	65.00	64.70	-1	793	-0.13%
2018/09/07	7	68.30	2	70.60	67.70	5	796	0.63%
2018/09/06	1	71.50	0	0.00	71.60	1	807	0.12%
2018/09/03	2	74.25	1	73.50	73.10	1	988	0.10%
2018/08/30	2	74.30	0	0.00	74.40	2	1,103	0.18%
2018/08/29	0	0.00	1	75.40	75.00	-1	1,125	-0.09%
2018/08/27	0	0.00	1	73.00	73.80	-1	1,212	-0.08%
2018/08/24	1	71.60	0	0.00	71.40	1	1,245	0.08%
2018/08/23	1	74.00	0	0.00	73.60	1	1,363	0.07%
2018/08/22	1	74.30	3	74.23	74.20	-2	1,421	-0.14%
2018/08/21	5	74.82	0	0.00	75.00	5	1,518	0.33%
2018/08/16	3	77.33	3	77.27	77.20	0	1,598	0.00%
2018/08/15	2.2	77.17	3	77.33	76.80	-0.8	1,604	-0.05%
2018/08/13	2	78.85	0	0.00	78.00	2	1,650	0.12%
2018/08/10	5	81.36	5	81.40	81.40	0	1,641	0.00%
2018/08/06	1	83.10	0	0.00	83.10	1	1,668	0.06%
2018/08/02	1	82.90	2	81.95	82.40	-1	1,747	-0.06%
2018/08/01	1	83.20	0	0.00	83.40	1	1,762	0.06%
2018/07/31	0	0.00	1	84.10	84.30	-1	1,757	-0.06%
2018/07/27	0	0.00	1	83.70	83.70	-1	1,729	-0.06%
2018/07/24	4	81.70	2	82.00	82.00	2	1,705	0.12%
2018/07/20	2	81.95	1	83.80	83.80	1	1,685	0.06%
2018/07/18	0	0.00	1	84.00	84.00	-1	1,683	-0.06%
2018/07/17	1	89.20	1	89.50	89.70	0	1,662	0.00%
2018/07/16	1	90.00	2	89.95	89.70	-1	1,707	-0.06%
2018/07/11	1	88.50	2	88.20	87.10	-1	1,724	-0.06%
2018/07/10	0	0.00	2	86.20	87.20	-2	1,717	-0.12%
2018/06/29	3	85.87	2	86.80	86.80	1	1,792	0.06%
2018/06/28	0	0.00	1	83.60	84.50	-1	1,838	-0.05%
2018/06/25	1	85.30	0	0.00	85.00	1	1,901	0.05%
2018/06/21	1	86.50	0	0.00	87.20	1	1,896	0.05%
2018/06/20	1	86.20	0	0.00	85.50	1	1,884	0.05%
2018/06/19	3	85.07	3	86.30	85.20	0	1,875	0.00%
2018/06/14	1	88.50	4	88.30	88.00	-3	1,855	-0.16%
2018/06/13	2	88.05	5	90.06	88.10	-3	1,836	-0.16%
2018/06/12	10	88.91	0	0.00	88.40	10	1,818	0.55%
2018/06/11	5	91.90	8	91.40	91.00	-3	1,773	-0.17%
2018/06/08	8	88.96	2	90.20	88.70	6	1,686	0.36%
2018/06/07	4	90.70	9	90.71	90.50	-5	1,631	-0.31%
2018/06/06	12	88.75	17	88.84	88.90	-5	1,583	-0.32%
2018/06/05	6	87.50	3	90.10	86.30	3	1,561	0.19%
2018/06/04	36	90.34	27	92.21	89.50	9	1,544	0.58%
2018/06/01	6	87.00	9	88.47	88.50	-3	1,483	-0.20%
2018/05/31	24	89.36	42	89.70	86.00	-18	1,453	-1.24%
2018/05/30	3	86.60	16	86.69	87.50	-13	1,333	-0.97%
2018/05/29	40	86.17	2	88.10	85.60	38	1,275	2.98%
2018/05/28	4	81.58	5	82.00	82.40	-1	1,178	-0.08%
2018/05/24	3	79.73	1	78.50	78.50	2	1,143	0.17%
2018/05/21	1	79.00	2	78.20	80.50	-1	1,108	-0.09%
2018/05/17	1	77.50	2	76.80	76.90	-1	1,087	-0.09%
2018/05/16	1	78.20	2	78.25	77.80	-1	1,088	-0.09%
2018/05/15	2	78.35	3	78.50	77.50	-1	1,101	-0.09%
2018/05/14	3	76.63	1	77.30	77.50	2	1,125	0.18%
2018/05/11	9	79.53	2	79.85	78.90	7	1,126	0.62%
2018/05/10	1	81.50	0	0.00	83.50	1	1,055	0.09%
2018/05/09	1	82.80	0	0.00	82.60	1	1,040	0.10%
2018/05/04	0	0.00	1	81.70	81.50	-1	1,050	-0.10%
2018/04/27	1	84.00	1	83.90	83.90	0	1,221	0.00%
2018/04/25	0	0.00	1	81.00	83.70	-1	1,235	-0.08%
2018/04/24	2	83.50	4	83.33	83.70	-2	1,247	-0.16%
2018/04/23	3	87.17	30	86.31	86.20	-27	1,251	-2.16%
2018/04/20	36	92.67	8	92.76	88.00	28	1,243	2.25%
2018/04/19	8	87.73	9	88.36	90.00	-1	1,189	-0.08%
2018/04/18	1	84.70	4	83.00	85.00	-3	1,163	-0.26%
2018/04/17	1	85.00	0	0.00	85.00	1	1,171	0.09%
2018/04/12	0	0.00	1	85.50	86.30	-1	1,230	-0.08%
2018/04/11	2	87.70	0	0.00	86.70	2	1,258	0.16%
2018/04/09	1	88.50	0	0.00	87.40	1	1,373	0.07%
2018/04/03	4	87.88	0	0.00	87.40	4	1,500	0.27%
2018/04/02	1	88.70	2	88.65	88.20	-1	1,521	-0.07%
2018/03/31	7	88.66	8	88.90	90.20	-1	1,546	-0.06%
2018/03/30	1	86.80	2	86.60	85.90	-1	1,573	-0.06%
2018/03/29	2	83.75	4	84.78	84.90	-2	1,587	-0.13%
2018/03/28	0	0.00	1	79.70	79.60	-1	1,636	-0.06%
2018/03/26	0	79.50	0	0.00	79.30	0	1,650	0.00%
2018/03/21	1	79.80	16	80.66	79.80	-15	1,702	-0.88%
2018/03/20	0	0.00	1	80.20	80.20	-1	1,701	-0.06%
2018/03/16	1	80.10	0	0.00	80.00	1	1,716	0.06%
2018/03/15	1	79.80	0	0.00	80.70	1	1,756	0.06%
2018/03/14	1	81.40	2	79.30	79.00	-1	1,822	-0.05%
2018/03/12	2	77.10	4	76.60	76.90	-2	1,823	-0.11%
2018/03/09	1	75.40	0	0.00	75.10	1	1,837	0.05%
2018/03/08	1	74.40	0	0.00	74.80	1	1,866	0.05%
2018/03/07	1	73.80	4	75.60	73.00	-3	1,874	-0.16%
2018/03/06	13	77.52	1	77.50	77.00	12	1,887	0.64%
2018/03/05	1	77.00	0	0.00	76.10	1	1,907	0.05%
2018/03/02	1	76.60	0	0.00	76.80	1	1,926	0.05%
2018/02/27	1	77.70	0	0.00	77.20	1	1,953	0.05%
2018/02/26	0	0.00	2	77.95	78.00	-2	1,979	-0.10%
2018/02/23	1	75.90	0	0.00	75.80	1	2,012	0.05%
2018/02/22	0	0.00	6	75.90	76.20	-6	2,045	-0.29%
2018/02/21	1	73.10	1	74.00	73.10	0	2,064	0.00%
2018/02/12	1	71.40	0	0.00	71.40	1	2,099	0.05%
2018/02/09	0	0.00	7	69.00	72.00	-7	2,271	-0.31%
2018/02/08	2	73.65	0	0.00	73.40	2	2,498	0.08%
2018/02/07	4	76.30	1	77.00	75.10	3	2,531	0.12%
2018/02/06	3	74.60	8	75.79	73.00	-5	2,569	-0.19%
2018/02/05	3	80.10	1	81.00	80.50	2	2,573	0.08%
2018/02/01	3	84.50	4	85.83	84.30	-1	2,682	-0.04%
2018/01/31	2	84.05	1	85.40	84.30	1	2,741	0.04%
2018/01/30	5	85.98	0	0.00	84.80	5	2,814	0.18%
2018/01/29	1	87.70	1	88.50	87.70	0	2,943	0.00%
2018/01/26	11	86.34	11	86.84	86.00	0	3,039	0.00%
2018/01/25	6	87.53	17	87.21	85.40	-11	3,094	-0.36%
2018/01/24	1	88.50	1	89.80	87.70	0	3,249	0.00%
2018/01/23	22	88.33	9	89.16	88.30	13	3,354	0.39%
2018/01/22	2	84.60	4	84.58	85.20	-2	3,340	-0.06%
2018/01/19	1	82.70	1	83.00	83.30	0	3,558	0.00%
2018/01/18	1	83.40	8	83.89	83.40	-7	3,673	-0.19%
2018/01/17	3	84.00	3	84.70	83.50	0	3,667	0.00%
2018/01/16	1	86.20	2	87.05	86.20	-1	3,645	-0.03%
2018/01/15	3	85.53	0	0.00	85.80	3	3,652	0.08%
2018/01/12	10	87.61	3	87.07	87.00	7	3,655	0.19%
2018/01/11	5	86.74	2	87.05	86.30	3	3,644	0.08%
2018/01/10	2	86.60	3	87.17	85.40	-1	3,646	-0.03%
2018/01/09	0	0.00	5	89.22	88.30	-5	3,608	-0.14%
2018/01/08	9	93.69	10	92.35	90.00	-1	3,589	-0.03%
2018/01/05	3	93.43	5	93.76	93.00	-2	3,554	-0.06%
2018/01/04	1	93.80	15	93.84	95.00	-14	3,522	-0.40%
2018/01/03	23	96.00	2	98.35	94.20	21	3,480	0.60%
2018/01/02	6	90.98	18	93.11	95.40	-12	3,396	-0.35%