泰福-KY (6541)-國票-九鼎券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
69.0
漲跌
▼0.3
漲幅
-0.43%
成交量
182張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	9	69.06	0	0.00	69.30	9	227	3.95%
2025/01/17	10	66.04	0	0.00	65.10	10	220	4.53%
2025/01/13	2	62.75	0	0.00	63.00	2	218	0.91%
2025/01/10	6	66.50	0	0.00	65.50	6	216	2.77%
2025/01/09	1	63.00	3	63.93	62.70	-2	213	-0.94%
2025/01/06	11	63.98	0	0.00	64.10	11	213	5.16%
2025/01/03	1	64.30	0	0.00	62.90	1	209	0.48%
2025/01/02	1	64.30	0	0.00	64.70	1	208	0.48%
2024/12/31	3	65.30	0	0.00	65.20	3	210	1.43%
2024/12/30	0	0.00	2	62.90	63.50	-2	208	-0.96%
2024/12/27	2	63.50	0	0.00	62.10	2	207	0.97%
2024/12/23	1	61.00	0	0.00	61.10	1	206	0.49%
2024/12/18	0	0.00	13	62.28	62.40	-13	205	-6.32%
2024/12/17	1	62.80	0	0.00	62.00	1	207	0.48%
2024/12/16	2	61.55	0	0.00	61.00	2	207	0.96%
2024/12/12	1	65.00	25	64.52	64.20	-24	207	-11.55%
2024/12/10	0	0.00	1	67.00	67.00	-1	209	-0.48%
2024/12/06	1	71.00	9	71.71	69.50	-8	206	-3.87%
2024/12/03	1	73.70	0	0.00	73.60	1	199	0.50%
2024/12/02	2	72.80	3	72.00	72.00	-1	195	-0.51%
2024/11/29	5	69.90	0	0.00	72.30	5	194	2.57%
2024/11/28	1	66.50	0	0.00	66.10	1	205	0.49%
2024/11/27	5	70.62	0.3	69.18	67.60	4.7	202	2.30%
2024/11/25	1	70.40	0	0.00	70.30	1	198	0.50%
2024/11/21	12	69.15	0	0.00	69.80	12	192	6.22%
2024/11/20	10	66.67	0	0.00	68.20	10	185	5.38%
2024/11/19	1	61.60	1	62.80	62.00	0	178	0.00%
2024/11/18	1	62.80	0	0.00	63.50	1	177	0.56%
2024/10/28	1	63.00	0	0.00	64.70	1	181	0.55%
2024/10/11	1	63.60	0	0.00	63.70	1	227	0.44%
2024/10/07	2	66.15	0	0.00	65.20	2	259	0.77%
2024/10/01	1	68.50	0	0.00	68.80	1	335	0.30%
2024/09/24	1	68.00	0	0.00	68.10	1	356	0.28%
2024/09/23	2	68.65	0	0.00	69.20	2	358	0.56%
2024/09/20	1	69.80	0	0.00	70.10	1	357	0.28%
2024/09/19	1	70.00	0	0.00	70.00	1	364	0.27%
2024/09/13	2	68.05	0	0.00	67.00	2	362	0.55%
2024/09/12	1	72.00	0	0.00	70.60	1	357	0.28%
2024/08/26	1	60.50	0	0.00	61.00	1	302	0.33%
2024/08/23	0	0.00	2	60.00	59.90	-2	300	-0.67%
2024/08/22	2	59.05	5	58.62	59.80	-3	298	-1.00%
2024/08/05	3	53.03	0	0.00	48.80	3	355	0.84%
2024/07/23	0	0.00	1	57.90	57.20	-1	396	-0.25%
2024/07/22	1	62.20	0	0.00	62.20	1	393	0.25%
2024/07/15	0	0.00	1	69.80	68.60	-1	407	-0.25%
2024/07/12	2	67.50	0	0.00	68.80	2	405	0.49%
2024/07/11	0	0.00	6	70.92	70.50	-6	402	-1.49%
2024/07/10	6	70.00	0	0.00	72.90	6	402	1.49%
2024/07/09	0	0.00	5	67.96	68.00	-5	392	-1.28%
2024/07/08	2	66.70	0	0.00	67.90	2	384	0.52%
2024/07/05	3	67.73	7	69.29	67.60	-4	376	-1.06%
2024/07/03	0	0.00	1	60.70	60.70	-1	313	-0.32%
2024/07/01	7	50.20	0	0.00	50.20	7	316	2.21%
2024/06/25	0	0.00	2	42.60	42.10	-2	317	-0.63%
2024/06/24	2	44.15	2	42.45	43.85	0	318	0.00%
2024/06/21	2	40.40	0	0.00	40.80	2	315	0.63%
2024/06/06	0.5	40.70	0	0.00	40.70	0.5	355	0.15%
2024/05/27	0.3	38.20	0	0.00	38.55	0.3	388	0.08%
2024/05/20	0	0.00	0.4	35.10	36.95	-0.4	394	-0.09%
2024/05/14	0	0.00	3	42.13	42.20	-3	361	-0.83%
2024/05/06	3	45.70	10	44.97	44.70	-7	335	-2.09%
2024/05/02	0	0.00	1	45.90	45.55	-1	335	-0.30%
2024/04/29	0	0.00	1	47.35	47.25	-1	330	-0.30%
2024/04/26	0.1	47.45	0	0.00	48.00	0.1	329	0.03%
2024/04/25	0.2	47.70	0	0.00	47.50	0.2	325	0.06%
2024/04/22	0	0.00	13	45.32	45.35	-13	316	-4.11%
2024/04/17	0	0.00	2	47.80	47.80	-2	304	-0.66%
2024/04/16	3.1	46.06	0	0.00	46.00	3.1	302	1.02%
2024/04/10	11	49.02	0	0.00	49.00	11	301	3.65%
2024/04/09	12	50.10	0	0.00	49.90	12	297	4.03%
2024/04/08	0	0.00	2	49.90	49.85	-2	288	-0.69%
2024/03/22	1	49.05	0	0.00	49.15	1	313	0.32%
2024/03/12	0.1	57.10	0	0.00	57.50	0.1	311	0.03%
2024/03/11	0	0.00	0.7	56.90	56.70	-0.7	316	-0.21%
2024/03/05	0	0.00	1	60.20	60.10	-1	329	-0.30%
2024/02/27	0.1	64.30	0	0.00	63.50	0.1	364	0.03%
2024/02/26	0.3	63.79	0	0.00	64.30	0.3	391	0.08%
2024/02/22	0.1	62.30	0	61.70	61.80	0	446	0.01%
2024/02/21	0	63.63	0	0.00	62.70	0	450	0.00%