泰福-KY (6541)-國票-九鼎券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

可現股當沖

股價
38.55
漲跌
▼2.20
漲幅
-5.40%
成交量
1,084張
產業
上市生技醫療類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/26	4	38.65	4	38.65	38.55	0	480	0.00%
2026/06/25	10	40.75	3	40.87	40.75	7	467	1.50%
2026/06/18	0	0.00	1	41.20	40.45	-1	414	-0.24%
2026/06/16	0	0.00	1	40.50	40.50	-1	422	-0.24%
2026/06/10	1	40.05	1	39.70	39.55	0	438	0.00%
2026/06/08	1	41.65	0	0.00	41.75	1	434	0.23%
2026/06/03	0	0.00	2	41.95	41.30	-2	435	-0.46%
2026/06/01	0	0.00	0.9	40.72	41.40	-0.9	424	-0.21%
2026/05/29	4	38.85	0.1	38.80	39.00	3.9	428	0.91%
2026/05/28	0	0.00	0.6	37.75	37.40	-0.6	429	-0.14%
2026/05/22	0	0.00	0.3	38.25	38.60	-0.3	424	-0.08%
2026/05/11	0	0.00	3	39.82	39.85	-3	455	-0.66%
2026/05/07	1	40.00	0	0.00	39.95	1	507	0.20%
2026/04/22	0	0.00	1	41.30	41.20	-1	560	-0.18%
2026/04/15	0	0.00	1	40.60	40.75	-1	592	-0.17%
2026/04/09	1	42.30	0	0.00	41.00	1	610	0.16%
2026/04/02	0	0.00	2	42.48	41.90	-2	612	-0.33%
2026/03/30	2	40.50	0	0.00	41.00	2	644	0.31%
2026/03/23	1	41.50	0	0.00	41.60	1	693	0.14%
2026/03/20	1	43.00	0	0.00	42.60	1	702	0.14%
2026/03/04	1	44.55	0	0.00	44.60	1	797	0.13%
2026/03/02	0	0.00	0.7	48.50	48.60	-0.7	783	-0.08%
2026/02/26	0.2	49.30	0	49.20	48.95	0.2	789	0.03%
2026/02/24	0.2	49.05	0	0.00	49.00	0.2	798	0.02%
2026/02/23	0.1	49.41	0	0.00	49.25	0.1	802	0.01%
2026/02/11	1	48.00	0	0.00	48.10	1	807	0.12%
2026/02/10	1	48.75	0	0.00	49.00	1	799	0.13%
2026/02/09	1	49.15	0	0.00	49.10	1	798	0.13%
2026/02/03	1	50.30	0	0.00	50.40	1	794	0.13%
2026/02/02	0	51.20	0	0.00	50.70	0	791	0.00%
2026/01/29	5	55.76	5.1	55.38	55.80	-0.1	768	-0.01%
2026/01/28	1	52.20	0	0.00	52.30	1	730	0.14%
2026/01/27	0	0.00	1	53.70	54.10	-1	722	-0.14%
2026/01/22	0	0.00	1	50.60	50.10	-1	721	-0.14%
2026/01/21	0	0.00	2	50.40	50.50	-2	728	-0.27%
2026/01/16	1	52.30	0	0.00	52.50	1	749	0.13%
2026/01/12	1.1	50.91	0	0.00	51.00	1.1	810	0.13%
2026/01/09	2	52.80	0	0.00	52.70	2	839	0.24%
2026/01/07	1	52.50	0.7	51.60	52.50	0.3	1,043	0.03%
2026/01/06	2	52.30	0	0.00	52.20	2	1,093	0.18%
2025/12/24	1	57.90	0	0.00	57.90	1	1,123	0.09%
2025/12/23	1	60.20	1	61.10	60.10	0	1,125	0.00%
2025/12/22	0	0.00	3.1	61.01	61.30	-3.1	1,116	-0.27%
2025/12/17	1	60.50	1.1	61.12	60.00	-0.1	1,106	-0.01%
2025/12/16	12	60.93	10.4	61.91	60.60	1.7	1,096	0.15%
2025/12/15	0	0.00	2	59.90	59.90	-2	1,080	-0.19%
2025/12/12	4	59.08	2	59.65	59.20	2	1,072	0.19%
2025/12/11	1	58.00	0	0.00	57.60	1	1,063	0.09%
2025/12/10	6	61.25	1	60.50	58.60	5	1,054	0.47%
2025/12/09	3	62.53	3	62.50	63.30	0	998	0.00%
2025/12/02	0	0.00	4	55.65	56.10	-4	974	-0.41%
2025/11/26	1	53.30	0	0.00	53.50	1	990	0.10%
2025/11/21	1	54.00	1	52.00	52.00	0	989	0.00%
2025/11/18	1	55.30	1	53.80	53.80	0	1,002	0.00%
2025/11/14	2	56.80	3	55.50	55.50	-1	1,011	-0.10%
2025/11/12	1	55.20	1	55.30	55.30	0	1,034	0.00%
2025/11/10	1	55.00	0	0.00	54.50	1	1,081	0.09%
2025/11/07	1	56.70	0	0.00	57.00	1	1,077	0.09%
2025/10/31	1	56.80	0	0.00	56.10	1	1,118	0.09%
2025/10/29	0	0.00	1	58.30	58.00	-1	1,106	-0.09%
2025/10/28	0	0.00	4	58.33	58.90	-4	1,101	-0.36%
2025/10/27	0	0.00	2	57.00	57.10	-2	1,089	-0.18%
2025/10/23	2	59.60	3	57.93	57.40	-1	1,086	-0.09%
2025/10/22	2	60.10	0	0.00	59.70	2	1,089	0.18%
2025/10/21	0	0.00	1	61.50	60.00	-1	1,085	-0.09%
2025/10/20	4	60.55	0	0.00	60.00	4	1,071	0.37%
2025/10/17	1	62.90	2	62.60	61.50	-1	1,057	-0.09%
2025/10/16	3	63.33	1	63.80	62.70	2	1,049	0.19%
2025/10/15	22	65.26	0	0.00	63.70	22	1,020	2.16%
2025/10/14	7	66.13	6	65.75	65.30	1	981	0.10%
2025/10/13	0	0.00	4	58.60	63.80	-4	867	-0.46%
2025/10/09	3	58.00	2	57.70	58.00	1	764	0.13%
2025/10/03	0	0.00	2	52.55	52.50	-2	727	-0.28%
2025/10/01	0	0.00	2	53.45	52.90	-2	752	-0.27%
2025/09/26	3	53.93	5	53.02	51.80	-2	734	-0.27%
2025/09/25	19	50.14	18	50.74	52.20	1	691	0.14%
2025/09/22	0	0.00	2	48.98	48.65	-2	704	-0.28%
2025/09/18	0	0.00	1	50.00	49.50	-1	698	-0.14%
2025/08/27	0	0.00	2	55.70	55.50	-2	630	-0.32%
2025/08/14	0	0.00	3	53.60	54.80	-3	554	-0.54%
2025/08/12	0	0.00	3.3	52.35	52.50	-3.3	501	-0.67%
2025/08/08	1	55.50	1	55.20	53.30	0	484	0.00%
2025/07/31	0	0.00	5	51.50	51.20	-5	439	-1.14%
2025/07/23	0	0.00	2	51.05	51.20	-2	390	-0.51%
2025/07/22	2	51.80	0	0.00	50.50	2	384	0.52%
2025/07/10	3	57.67	21	56.96	56.70	-18	335	-5.37%
2025/07/09	1	54.80	0	0.00	53.90	1	310	0.32%
2025/07/08	3	51.90	1	51.60	51.40	2	308	0.65%
2025/07/04	0	0.00	1	54.90	53.90	-1	305	-0.33%
2025/07/03	0	0.00	2	54.80	54.80	-2	311	-0.64%
2025/07/02	20	56.70	2	56.60	54.80	18	321	5.59%
2025/07/01	3	56.07	4	55.93	55.50	-1	304	-0.33%
2025/06/30	1	52.70	0	0.00	52.50	1	276	0.36%