興能高 (6558)-國票-九鼎券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	24.20	0	0.00	24.25	1	245	0.41%
2024/05/10	1	24.00	0	0.00	23.85	1	249	0.40%
2024/05/03	0	0.00	1	23.65	23.45	-1	246	-0.41%
2024/04/30	1.1	23.58	0	0.00	24.05	1.1	251	0.43%
2024/04/23	1	22.95	1	22.65	22.75	0	254	0.00%
2024/04/18	1	22.95	0	0.00	22.85	1	257	0.39%
2024/04/15	1	23.15	3	23.18	23.10	-2	263	-0.76%
2024/04/12	0.3	23.85	0	0.00	23.55	0.3	261	0.10%
2024/04/11	0	0.00	1	24.80	23.85	-1	262	-0.38%
2024/04/10	7	24.43	4.1	24.53	24.95	2.9	246	1.16%
2024/04/08	1	23.00	0	0.00	22.90	1	229	0.44%
2024/03/27	2.1	22.82	0	0.00	22.50	2.1	237	0.88%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/20	1	23.10	1	22.90	22.80	0	246	0.00%
2024/03/19	0	22.95	0	0.00	22.90	0	251	0.02%
2024/03/07	0	25.30	0	0.00	25.05	0	391	0.00%
2024/03/05	10	25.47	0	0.00	25.55	10	438	2.28%
2024/02/27	0.1	25.96	0	0.00	25.55	0.1	483	0.02%
2024/02/26	7	26.89	5.1	27.26	26.10	1.9	510	0.38%
2024/02/23	0.1	25.65	0	0.00	25.00	0.1	488	0.02%
2024/02/22	0.1	25.70	0	0.00	25.35	0.1	570	0.01%
2024/02/21	1	25.70	0	0.00	25.45	1	703	0.14%
2024/02/20	10.3	25.69	0	0.00	25.25	10.3	777	1.32%
2024/01/25	1	25.74	0	0.00	25.55	1	1,023	0.10%
2024/01/16	0	26.00	0	27.80	25.70	0	1,007	0.00%
2024/01/03	0	0.00	1	26.70	26.80	-1	989	-0.10%
2023/12/29	1	27.15	0	0.00	27.05	1	985	0.10%
2023/12/28	0	0.00	1	27.50	27.50	-1	982	-0.10%
2023/12/27	1	27.65	0	0.00	27.55	1	980	0.10%
2023/12/26	0	0.00	16	27.29	27.80	-16	979	-1.63%
2023/12/25	1	27.20	1	27.20	27.20	0	976	0.00%
2023/12/20	0	0.00	1	27.65	27.75	-1	970	-0.10%
2023/12/18	2.1	27.44	1	27.25	27.30	1.1	962	0.12%
2023/12/14	1	27.50	0	0.00	27.15	1	955	0.10%
2023/12/11	0	0.00	1	28.15	28.00	-1	930	-0.11%
2023/12/08	7	30.51	2	31.35	29.45	5	911	0.55%
2023/12/07	1	28.55	1	28.20	28.60	0	828	0.00%
2023/12/05	10	28.30	0	0.00	28.10	10	819	1.22%
2023/12/04	15	29.38	0	0.00	29.10	15	807	1.86%
2023/12/01	0	0.00	1	29.15	28.90	-1	793	-0.13%
2023/11/30	1	30.10	1	29.95	29.75	0	779	0.00%
2023/11/29	0.4	29.40	0	0.00	29.20	0.4	742	0.05%
2023/11/22	0	0.00	2.5	28.66	28.75	-2.5	648	-0.39%
2023/11/21	2	29.60	0.6	29.17	29.45	1.4	625	0.22%
2023/11/20	2	28.95	2	29.75	30.25	0	541	0.00%
2023/11/17	1	27.35	0.1	27.37	27.50	0.9	406	0.23%
2023/11/16	0	24.90	0	0.00	25.00	0	333	0.01%
2023/11/13	0	0.00	2	25.30	26.20	-2	305	-0.65%
2023/11/10	1	26.05	0	0.00	26.00	1	287	0.35%
2023/11/09	0	26.70	0	26.72	26.80	0	272	0.00%
2023/11/08	3	25.98	1	25.65	25.70	2	225	0.87%
2023/11/07	0.1	25.00	6	25.30	25.00	-5.9	195	-3.02%
2023/11/06	10	24.26	7	24.57	24.00	3	151	1.97%
2023/11/03	1	23.30	9	23.55	24.50	-8	126	-6.33%
2023/11/02	7	22.10	1	21.97	22.30	6	90	6.56%
2023/10/31	1	20.40	6	20.95	20.40	-5	84	-5.89%
2023/10/30	1	21.05	0	0.00	21.00	1	92	1.08%
2023/10/26	1	21.20	0	0.00	21.35	1	94	1.06%
2023/10/25	1	21.70	0	0.00	21.80	1	94	1.06%
2023/10/24	0	21.20	0	0.00	21.30	0	95	0.05%
2023/10/13	1	22.60	0	0.00	22.65	1	109	0.91%
2023/09/18	0	0.00	1	23.00	23.45	-1	167	-0.60%
2023/09/05	0	23.65	0	0.00	23.80	0	211	0.00%
2023/08/18	1	24.05	0	0.00	23.75	1	374	0.27%
2023/08/17	0	0.00	1	24.50	24.50	-1	394	-0.25%
2023/08/16	1	22.80	1	23.10	23.20	0	400	0.00%
2023/08/11	0	0.00	2	23.00	23.15	-2	437	-0.46%
2023/08/08	0.2	24.48	0	0.00	23.90	0.2	525	0.04%
2023/08/07	1	24.15	0	0.00	24.40	1	533	0.19%
2023/07/24	0	25.00	0	0.00	24.90	0	602	0.01%
2023/07/21	0	25.75	0	0.00	25.55	0	605	0.00%
2023/07/13	0	26.63	0	0.00	26.20	0	662	0.00%
2023/07/11	0.1	27.40	0	0.00	27.10	0.1	663	0.01%
2023/07/06	0.4	27.60	0	0.00	27.90	0.4	666	0.06%
2023/07/05	0	0.00	0.7	27.49	27.25	-0.7	665	-0.11%
2023/07/04	0	0.00	0.2	27.53	27.90	-0.2	660	-0.02%
2023/06/29	0	0.00	2	28.58	28.20	-2	659	-0.30%
2023/06/26	0	28.10	0	0.00	28.00	0	666	0.00%
2023/06/21	0	29.00	0	0.00	29.10	0	665	0.00%
2023/06/20	1	28.35	1	28.60	28.80	0	666	0.00%
2023/06/19	0	0.00	1	29.15	28.85	-1	668	-0.15%
2023/06/16	0	29.85	0	0.00	29.25	0	669	0.00%
2023/06/09	1	30.80	0	0.00	30.90	1	714	0.14%
2023/06/08	1	30.96	1	31.20	31.25	0	715	0.00%
2023/06/07	1	32.20	0	0.00	31.95	1	719	0.14%
2023/06/05	4.5	33.53	0	0.00	33.35	4.5	807	0.56%
2023/06/02	6.3	32.86	17	32.63	33.00	-10.7	871	-1.23%
2023/06/01	6	31.85	7	31.08	32.05	-1	856	-0.12%
2023/05/31	2	30.88	0	0.00	30.95	2	839	0.24%
2023/05/26	2	30.35	0	0.00	28.90	2	808	0.25%
2023/05/25	0	0.00	2	31.05	31.15	-2	783	-0.26%
2023/05/24	1	30.95	1	30.75	31.15	0	780	0.00%
2023/05/23	0	0.00	3	30.20	31.20	-3	778	-0.39%
2023/05/22	5	30.02	2	30.50	30.20	3	767	0.39%
2023/05/19	1	29.25	6	29.19	29.25	-5	765	-0.65%
2023/05/18	1	30.00	3	29.90	29.90	-2	757	-0.26%
2023/05/17	1	30.25	1	29.65	30.15	0	754	0.00%
2023/05/16	10	30.18	7	30.15	29.70	3	744	0.40%
2023/05/11	0	0.00	2	27.90	27.35	-2	776	-0.26%
2023/05/10	1	29.25	3	28.52	28.90	-2	766	-0.26%
2023/05/09	1	28.50	1	28.80	28.10	0	756	0.00%
2023/05/08	0	0.00	0.1	28.50	28.80	-0.1	752	-0.01%
2023/05/05	0	0.00	0	28.35	28.40	0	750	0.00%
2023/05/03	1	28.70	0	0.00	27.90	1	747	0.13%
2023/04/28	2	29.13	3	28.92	28.75	-1	732	-0.14%
2023/04/27	1.1	27.88	1	28.10	28.30	0.1	708	0.01%
2023/04/25	1	27.90	0	0.00	27.05	1	694	0.14%
2023/04/24	1	27.85	0	0.00	27.80	1	679	0.15%
2023/04/20	1	27.20	0	0.00	27.50	1	687	0.15%
2023/04/18	4	28.20	0	0.00	28.25	4	679	0.59%
2023/04/11	0	0.00	1	26.65	26.65	-1	643	-0.16%
2023/03/31	0	0.00	1	27.05	27.00	-1	642	-0.16%
2023/03/30	0	0.00	1	26.90	27.05	-1	641	-0.16%
2023/03/29	1	26.60	0	0.00	26.40	1	639	0.16%
2023/03/28	0	26.92	0	0.00	26.20	0	643	0.00%
2023/03/27	0	27.50	0	0.00	27.30	0	638	0.00%
2023/03/24	0	0.00	2	27.40	27.25	-2	639	-0.31%
2023/03/16	1	27.15	1	26.80	26.30	0	639	0.00%
2023/03/15	0	0.00	1	27.90	27.65	-1	640	-0.16%
2023/03/14	3	28.22	7	28.05	28.45	-4	642	-0.62%
2023/03/13	4	27.00	1	26.85	26.90	3	707	0.42%
2023/03/10	8	27.86	0	0.00	27.40	8	742	1.08%
2023/03/09	2	28.43	10	28.08	28.25	-8	739	-1.08%
2023/03/08	8	29.02	23	28.80	29.30	-15	725	-2.07%
2023/03/07	20	27.41	6	28.03	28.20	14	662	2.11%
2023/03/03	0	0.00	1	25.30	25.20	-1	595	-0.17%
2023/02/23	5	25.85	0	0.00	25.50	5	762	0.66%
2023/02/21	1	26.90	3	26.00	25.75	-2	756	-0.26%
2023/02/15	0	0.00	1	25.15	25.05	-1	739	-0.14%
2023/02/13	3	25.73	0	0.00	25.25	3	725	0.41%
2023/02/10	2	26.85	19	26.80	26.10	-17	719	-2.36%
2023/02/09	10	24.97	8	25.12	25.95	2	646	0.31%
2023/02/02	0	0.00	1	23.90	23.90	-1	692	-0.14%
2023/01/30	0	0.00	0	23.20	23.00	0	685	0.00%
2023/01/17	0	0.00	1	22.50	22.55	-1	681	-0.15%
2023/01/13	0	0.00	1	22.50	22.35	-1	681	-0.15%
2023/01/12	1	22.15	0	0.00	22.15	1	680	0.15%
2023/01/10	6	23.74	5	23.45	22.70	1	676	0.15%
2023/01/09	0	0.00	1	22.65	22.35	-1	655	-0.15%
2023/01/05	2	22.08	0	0.00	22.05	2	653	0.31%
2023/01/03	0	0.00	1	22.70	22.40	-1	651	-0.15%
2022/12/29	0	21.65	0	0.00	21.75	0	649	0.00%
2022/12/23	2	22.28	2	22.55	22.25	0	648	0.00%
2022/12/20	1	22.15	2	22.45	21.85	-1	641	-0.16%
2022/12/19	1	22.50	0	0.00	22.45	1	637	0.16%
2022/12/15	2	24.35	0	0.00	23.95	2	629	0.32%
2022/12/14	0	0.00	2	23.90	24.35	-2	626	-0.32%
2022/12/08	1	25.20	1	24.75	24.70	0	608	0.00%
2022/12/07	3	25.24	50	25.15	24.70	-47	601	-7.82%
2022/12/06	3.8	26.36	5	26.89	26.15	-1.2	581	-0.21%
2022/12/05	8.1	27.19	7	27.57	27.35	1.1	567	0.19%
2022/12/02	5	25.74	3	26.08	26.50	2	467	0.43%
2022/11/29	1	23.70	2	23.70	24.05	-1	411	-0.24%
2022/11/28	1	24.10	0	0.00	23.85	1	388	0.26%
2022/11/25	0	0.00	2	23.95	24.45	-2	382	-0.52%
2022/11/24	3.1	24.75	6	24.33	24.50	-2.9	369	-0.78%
2022/11/23	6	24.03	1	24.90	25.00	5	332	1.50%
2022/11/22	4	22.21	5	22.51	22.75	-1	235	-0.42%
2022/11/08	0	0.00	2	21.00	20.85	-2	196	-1.02%
2022/11/03	5	21.31	4	21.55	21.65	1	177	0.56%
2022/11/02	2	19.40	14	20.36	20.75	-12	147	-8.14%
2022/11/01	2	18.90	0	0.00	18.90	2	116	1.72%
2022/10/21	2	16.85	0	0.00	16.50	2	109	1.83%
2022/10/14	0	0.00	2	17.65	17.80	-2	110	-1.81%
2022/10/13	2	17.25	0	0.00	16.85	2	112	1.77%
2022/09/21	6	20.30	0	0.00	20.35	6	110	5.41%
2022/09/19	7	21.35	0	0.00	21.00	7	109	6.40%
2022/09/16	10	21.35	0	0.00	21.35	10	109	9.10%
2022/09/15	10	21.50	0	0.00	21.45	10	110	9.09%
2022/08/30	0	0.00	2	22.60	22.70	-2	108	-1.84%
2022/08/25	1	23.50	0	0.00	22.85	1	106	0.94%
2022/08/22	2	23.35	5	23.00	23.00	-3	104	-2.87%
2022/07/25	0	0.00	2	22.00	22.05	-2	104	-1.91%
2022/07/21	2	21.70	0	0.00	22.05	2	111	1.80%
2022/07/15	0	0.00	1	20.80	20.90	-1	112	-0.89%
2022/07/14	1	20.55	0	0.00	20.65	1	111	0.89%
2022/07/01	0	0.00	7	20.61	20.00	-7	121	-5.77%
2022/06/30	0	0.00	6	21.31	21.35	-6	118	-5.08%
2022/06/22	0	0.00	1	21.50	21.40	-1	119	-0.84%
2022/06/21	1	21.45	0	0.00	22.15	1	118	0.84%
2022/06/16	19	22.86	0	0.00	22.50	19	116	16.32%
2022/06/15	0	0.00	3	23.50	23.50	-3	116	-2.58%
2022/06/14	0	0.00	11	23.36	23.40	-11	118	-9.25%
2022/05/27	0	0.00	1	23.60	23.75	-1	117	-0.85%
2022/05/24	14	23.17	0	0.00	23.10	14	122	11.47%
2022/05/13	0	0.00	4	22.31	22.25	-4	118	-3.37%
2022/05/12	4	22.00	0	0.00	21.80	4	117	3.40%
2022/05/11	1	23.45	0	0.00	23.10	1	115	0.87%
2022/05/05	1	25.30	0	0.00	25.25	1	113	0.88%
2022/04/28	1	24.50	0	0.00	24.30	1	117	0.85%
2022/04/26	0	0.00	2	26.10	26.05	-2	113	-1.77%
2022/04/22	0	0.00	2	26.93	27.10	-2	111	-1.79%
2022/04/21	3	28.18	2	27.80	27.55	1	114	0.87%
2022/04/19	1	27.05	0	0.00	26.90	1	111	0.89%
2022/04/15	0	0.00	1	27.40	27.35	-1	114	-0.87%
2022/04/14	2	27.20	1	28.20	28.20	1	117	0.85%
2022/04/07	1	28.30	2	28.23	28.00	-1	187	-0.53%
2022/03/30	2	29.13	0	0.00	29.25	2	197	1.01%
2022/03/23	1	29.35	0	0.00	29.35	1	198	0.50%
2022/03/21	1	29.50	1	29.25	29.30	0	200	0.00%
2022/03/17	3	28.45	0	0.00	28.60	3	201	1.49%
2022/03/07	0	0.00	1	30.45	30.30	-1	199	-0.50%
2022/03/02	1	30.50	0	0.00	30.75	1	200	0.50%
2022/03/01	1	30.90	0	0.00	30.90	1	201	0.50%
2022/02/24	0	0.00	2	31.30	31.00	-2	204	-0.98%
2022/02/08	3	32.08	0	0.00	32.10	3	219	1.37%
2022/01/26	1	31.60	0	0.00	31.50	1	220	0.45%
2022/01/20	2	32.70	0	0.00	33.65	2	251	0.80%
2022/01/11	2	33.50	0	0.00	33.35	2	258	0.77%
2022/01/10	0	0.00	1	33.50	33.30	-1	256	-0.39%
2022/01/07	1	33.80	1	33.75	33.80	0	256	0.00%
2022/01/06	1	34.25	1	34.20	34.20	0	253	0.00%
2022/01/05	3	34.77	2	34.90	34.75	1	250	0.40%
2022/01/04	1	37.45	4	37.13	35.85	-3	241	-1.24%
2022/01/03	4	35.63	8	35.96	36.30	-4	203	-1.96%
2021/12/24	1	33.00	0	0.00	32.55	1	178	0.56%
2021/12/16	2	32.08	0	0.00	32.25	2	181	1.10%
2021/11/23	1	34.05	1	34.30	33.90	0	181	0.00%
2021/11/03	0	0.00	2	33.58	33.35	-2	210	-0.95%
2021/11/01	17	35.15	1	35.35	34.50	16	211	7.55%
2021/10/29	2	34.75	3	35.03	34.00	-1	205	-0.49%
2021/10/28	0	0.00	2	32.73	32.65	-2	188	-1.06%
2021/10/27	0	0.00	2	32.55	32.60	-2	191	-1.04%
2021/10/26	1	32.45	0	0.00	32.45	1	192	0.52%
2021/10/21	1	32.20	0	0.00	31.50	1	211	0.47%
2021/10/15	2	30.00	0	0.00	30.20	2	248	0.80%
2021/10/14	0	0.00	4	29.40	29.55	-4	263	-1.52%
2021/10/13	4	29.01	0	0.00	29.20	4	303	1.32%
2021/10/04	1	30.00	0	0.00	29.55	1	346	0.29%
2021/09/27	1	31.75	1	31.95	31.60	0	378	0.00%
2021/09/10	0	0.00	2	31.50	31.55	-2	441	-0.45%
2021/09/09	1	31.90	0	0.00	31.50	1	450	0.22%
2021/09/03	0	0.00	1	33.45	33.45	-1	519	-0.19%
2021/09/01	1	34.10	0	0.00	33.85	1	520	0.19%
2021/08/25	2	34.58	1	34.10	34.40	1	526	0.19%
2021/08/23	0	0.00	1	33.55	33.75	-1	530	-0.19%
2021/08/20	1	32.90	0	0.00	32.55	1	532	0.19%
2021/08/18	1	33.20	1	32.80	34.00	0	533	0.00%
2021/08/16	1	33.35	0	0.00	33.30	1	528	0.19%
2021/08/13	2	34.85	2	34.75	34.65	0	529	0.00%
2021/08/12	1	35.30	1	35.40	35.50	0	531	0.00%
2021/08/04	0	0.00	2	38.93	38.80	-2	564	-0.35%
2021/07/29	1	39.20	0	0.00	39.25	1	572	0.17%
2021/07/27	1	40.30	2	40.25	39.70	-1	583	-0.17%
2021/07/23	0	0.00	1	39.80	39.75	-1	578	-0.17%
2021/07/22	1	39.35	0	0.00	38.80	1	570	0.18%
2021/07/21	1	39.05	0	0.00	38.50	1	576	0.17%
2021/07/20	1	40.05	0	0.00	39.35	1	574	0.17%
2021/07/19	3	41.65	2	41.65	40.80	1	571	0.18%
2021/07/14	2	38.50	0	0.00	38.65	2	549	0.36%
2021/07/13	2	40.13	2	39.60	39.25	0	551	0.00%
2021/07/05	1	40.25	0	0.00	40.85	1	636	0.16%
2021/07/02	0	0.00	1	39.20	39.60	-1	636	-0.16%
2021/07/01	1	38.70	0	0.00	38.90	1	637	0.16%
2021/06/30	1	40.40	1	39.85	39.00	0	642	0.00%
2021/06/24	1	39.10	1	39.75	40.20	0	637	0.00%
2021/06/22	1	39.45	0	0.00	38.50	1	624	0.16%
2021/06/18	0	0.00	2	40.20	39.90	-2	635	-0.31%
2021/06/17	4	40.99	1	41.45	40.65	3	646	0.46%
2021/06/16	8	42.10	9	42.73	42.00	-1	651	-0.15%
2021/06/08	0	0.00	1	38.30	38.30	-1	803	-0.12%
2021/06/07	2	38.35	0	0.00	38.25	2	808	0.25%
2021/05/28	1	39.20	2	39.63	39.70	-1	838	-0.12%
2021/05/25	1	39.35	0	0.00	38.90	1	841	0.12%
2021/05/21	1	38.55	0	0.00	38.30	1	848	0.12%
2021/05/19	0	0.00	1	36.30	37.65	-1	873	-0.11%
2021/05/18	2	33.95	2	35.00	36.05	0	873	0.00%
2021/05/17	2	33.00	2	33.70	32.80	0	873	0.00%
2021/05/12	1	38.30	3	37.37	35.30	-2	856	-0.23%
2021/05/07	0	0.00	3	42.85	43.10	-3	848	-0.35%
2021/05/05	2	42.33	1	42.10	40.95	1	846	0.12%
2021/05/04	1	41.95	0	0.00	40.90	1	847	0.12%
2021/04/27	3	47.32	0	0.00	46.60	3	843	0.36%
2021/04/26	2	46.70	0	0.00	46.60	2	842	0.24%
2021/04/23	2	47.30	1	47.50	46.75	1	845	0.12%
2021/04/22	1	49.15	4	49.00	47.55	-3	853	-0.35%
2021/04/13	1	49.55	0	0.00	48.20	1	879	0.11%
2021/04/12	0	0.00	3	50.10	49.80	-3	873	-0.34%
2021/04/09	8	51.21	1	50.20	50.10	7	863	0.81%
2021/04/08	0	0.00	1	48.95	49.30	-1	810	-0.12%
2021/04/07	1	48.55	3	48.52	48.55	-2	806	-0.25%
2021/03/31	1	48.10	0	0.00	48.10	1	876	0.11%
2021/03/30	3	49.13	0	0.00	48.75	3	884	0.34%
2021/03/23	2	50.30	2	49.35	49.35	0	912	0.00%
2021/03/19	2	50.95	2	50.70	50.40	0	994	0.00%
2021/03/18	12	52.48	2	51.40	51.60	10	1,002	1.00%
2021/03/17	18	52.26	18	52.82	52.40	0	952	0.00%
2021/03/12	1	49.50	1	48.65	48.50	0	948	0.00%
2021/03/11	1	49.00	1	49.45	49.25	0	973	0.00%
2021/03/10	0	0.00	1	50.00	49.00	-1	1,004	-0.10%
2021/03/04	0	0.00	1	49.10	48.45	-1	1,277	-0.08%
2021/03/03	1	48.85	1	48.80	49.00	0	1,365	0.00%
2021/03/02	2	48.48	2	48.53	47.15	0	1,997	0.00%
2021/02/26	0	0.00	1	48.00	48.30	-1	2,076	-0.05%
2021/02/25	0	0.00	1	48.55	48.65	-1	2,120	-0.05%
2021/02/23	0	0.00	1	49.10	49.25	-1	2,378	-0.04%
2021/02/22	0	0.00	5	49.44	49.90	-5	2,528	-0.20%
2021/02/19	2	50.25	6	49.84	49.80	-4	2,528	-0.16%
2021/02/18	5	48.30	0	0.00	48.55	5	2,523	0.20%
2021/02/17	1	47.90	0	0.00	47.90	1	2,533	0.04%
2021/02/03	7	46.21	0	0.00	45.70	7	2,599	0.27%
2021/02/02	1	44.35	2	44.78	45.70	-1	2,653	-0.04%
2021/02/01	5	43.82	4	43.63	44.20	1	2,785	0.04%
2021/01/29	3	45.43	4	45.06	44.80	-1	2,985	-0.03%
2021/01/26	1	46.85	1	47.30	45.70	0	3,220	0.00%
2021/01/25	0	0.00	2	45.88	46.65	-2	3,259	-0.06%
2021/01/22	6	45.08	1	44.85	45.55	5	3,333	0.15%
2021/01/21	1	44.60	0	0.00	44.45	1	3,401	0.03%
2021/01/20	3	46.20	4	45.29	44.75	-1	3,466	-0.03%
2021/01/19	1	47.70	1	47.90	47.35	0	3,526	0.00%
2021/01/15	2	47.58	2	47.18	46.65	0	3,762	0.00%
2021/01/14	1	48.45	1	48.80	48.65	0	4,055	0.00%
2021/01/13	1	48.25	1	48.75	48.10	0	4,148	0.00%
2021/01/12	1	48.15	4	47.88	47.80	-3	4,234	-0.07%
2021/01/11	1	49.35	0	0.00	49.00	1	4,499	0.02%
2021/01/08	2	50.50	2	49.35	49.35	0	4,788	0.00%
2021/01/07	1	50.60	4	50.43	50.30	-3	4,803	-0.06%
2021/01/06	1	51.30	1	52.40	49.50	0	4,851	0.00%
2021/01/05	3	51.90	1	51.90	51.60	2	4,833	0.04%
2021/01/04	4	51.98	6	52.18	51.70	-2	4,826	-0.04%
2020/12/30	2	51.00	1	51.40	51.10	1	4,819	0.02%
2020/12/28	5	52.44	6	52.22	52.20	-1	4,807	-0.02%
2020/12/25	8	53.01	9	53.41	52.80	-1	4,791	-0.02%
2020/12/24	3	51.27	3	51.37	51.50	0	4,732	0.00%
2020/12/23	1	50.20	3	50.60	50.80	-2	4,723	-0.04%
2020/12/22	0	0.00	2	51.20	50.00	-2	4,721	-0.04%
2020/12/21	1	51.80	1	51.30	50.90	0	4,719	0.00%
2020/12/18	8	51.98	3	51.90	52.00	5	4,711	0.11%
2020/12/16	1	52.70	1	52.50	52.50	0	4,704	0.00%
2020/12/15	15	54.90	1	54.10	52.20	14	4,691	0.30%
2020/12/11	2	51.20	3	51.20	51.10	-1	4,589	-0.02%
2020/12/10	8	52.31	10	52.83	52.20	-2	4,573	-0.04%
2020/12/07	1	56.10	0	0.00	55.00	1	4,591	0.02%
2020/12/04	5	55.50	1	56.00	55.50	4	4,599	0.09%
2020/12/03	4	58.33	0	0.00	55.50	4	4,602	0.09%
2020/12/02	0	0.00	1	55.00	55.10	-1	4,432	-0.02%
2020/12/01	0	0.00	2	54.90	54.90	-2	4,412	-0.05%
2020/11/30	2	56.60	0	0.00	56.10	2	4,380	0.05%
2020/11/27	3	56.20	10	56.20	56.70	-7	4,321	-0.16%
2020/11/26	81	57.80	61	57.63	55.40	20	4,245	0.47%
2020/11/25	8	54.66	2	55.05	54.70	6	3,601	0.17%
2020/11/24	2	53.50	1	54.00	54.10	1	3,523	0.03%
2020/11/23	0	0.00	3	53.07	52.90	-3	3,477	-0.09%
2020/11/20	11	54.77	11	55.89	53.50	0	3,451	0.00%
2020/11/19	7	54.91	3	54.97	56.40	4	3,221	0.12%
2020/11/17	0	0.00	2	52.30	51.80	-2	3,067	-0.07%
2020/11/16	2	51.60	0	0.00	51.20	2	3,064	0.07%
2020/11/13	1	52.50	1	52.10	52.00	0	3,051	0.00%
2020/11/12	0	0.00	3	51.77	51.00	-3	3,026	-0.10%
2020/11/11	4	52.35	7	51.90	52.20	-3	3,014	-0.10%
2020/11/10	2	54.70	2	54.30	52.20	0	2,985	0.00%
2020/11/09	0	0.00	2	55.80	55.20	-2	2,932	-0.07%
2020/11/06	6	54.42	4	54.40	54.80	2	2,798	0.07%
2020/11/05	6	54.33	14	54.78	55.10	-8	2,597	-0.31%
2020/11/04	3	51.07	1	50.70	50.10	2	2,414	0.08%
2020/11/03	1	51.60	0	0.00	50.90	1	2,390	0.04%
2020/11/02	2	50.15	1	51.50	51.10	1	2,363	0.04%
2020/10/30	9	52.10	1	51.00	50.50	8	2,322	0.34%
2020/10/29	0	0.00	3	54.10	53.00	-3	2,243	-0.13%
2020/10/28	4	52.15	1	53.80	53.80	3	2,171	0.14%
2020/10/27	1	53.80	1	53.20	54.00	0	2,101	0.00%
2020/10/26	2	52.55	2	53.30	52.80	0	2,030	0.00%
2020/10/23	5	56.88	3	57.07	55.50	2	1,939	0.10%
2020/10/22	10	56.55	14	56.81	55.00	-4	1,792	-0.22%
2020/10/21	0	0.00	12	54.12	54.20	-12	1,492	-0.80%
2020/10/20	19	50.01	16	50.13	49.30	3	1,399	0.21%
2020/10/19	10	51.77	12	51.64	49.70	-2	1,308	-0.15%
2020/10/16	21	49.91	45	49.86	50.50	-24	1,035	-2.32%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	2	39.35	3	39.30	41.80	-1	716	-0.14%
2020/10/13	0	0.00	1	38.00	38.00	-1	663	-0.15%
2020/10/08	1	37.45	0	0.00	37.00	1	665	0.15%
2020/10/07	1	37.85	0	0.00	37.45	1	676	0.15%
2020/10/06	2	36.50	2	36.70	36.75	0	669	0.00%
2020/09/28	1	35.00	0	0.00	35.40	1	773	0.13%
2020/09/25	1	35.60	1	34.10	34.20	0	783	0.00%
2020/09/21	3	38.10	3	37.75	37.75	0	779	0.00%
2020/09/18	1	37.75	3	38.12	38.20	-2	778	-0.26%
2020/09/17	5	38.02	5	37.75	37.75	0	778	0.00%
2020/09/16	6	37.62	3	37.50	37.50	3	775	0.39%
2020/09/15	2	38.58	1	38.05	38.05	1	770	0.13%
2020/09/11	1	38.80	2	38.98	38.50	-1	766	-0.13%
2020/09/10	2	41.48	1	42.35	40.35	1	739	0.14%
2020/09/09	2	39.25	1	39.90	39.20	1	667	0.15%
2020/09/08	0	0.00	1	37.85	40.15	-1	641	-0.16%
2020/09/03	0	0.00	1	36.25	36.40	-1	650	-0.15%
2020/09/02	0	0.00	1	36.60	36.60	-1	656	-0.15%
2020/09/01	0	0.00	12	37.04	37.50	-12	658	-1.82%
2020/08/24	2	34.45	1	34.95	34.80	1	717	0.14%
2020/08/21	1	32.90	1	34.40	33.85	0	722	0.00%
2020/08/20	6	33.74	0	0.00	32.45	6	722	0.83%
2020/08/19	0	0.00	1	36.40	35.75	-1	722	-0.14%
2020/08/18	1	36.85	0	0.00	36.75	1	732	0.14%
2020/08/07	5	36.10	0	0.00	36.10	5	844	0.59%
2020/07/31	0	0.00	1	37.00	37.05	-1	1,184	-0.08%
2020/07/30	0	0.00	5	37.00	37.00	-5	1,192	-0.42%
2020/07/28	1	34.30	0	0.00	34.30	1	1,211	0.08%
2020/07/27	1	36.20	0	0.00	36.10	1	1,221	0.08%
2020/07/24	1	37.75	0	0.00	38.10	1	1,250	0.08%
2020/07/22	1	39.95	2	40.13	40.10	-1	1,392	-0.07%
2020/07/21	2	39.90	0	0.00	39.80	2	1,480	0.14%
2020/07/14	2	39.70	0	0.00	39.60	2	1,531	0.13%
2020/07/13	2	40.65	0	0.00	40.65	2	1,529	0.13%
2020/07/09	1	42.25	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	42.95	0	0.00	43.10	1	1,551	0.06%
2020/07/07	7	43.78	6	43.87	44.50	1	1,540	0.06%
2020/07/06	0	0.00	5	41.35	41.65	-5	1,510	-0.33%
2020/07/03	5	41.00	5	40.90	40.90	0	1,566	0.00%
2020/06/22	2	41.80	2	41.05	41.05	0	1,693	0.00%
2020/06/05	2	45.75	2	45.80	45.75	0	1,813	0.00%
2020/06/04	2	45.20	0	0.00	45.10	2	1,815	0.11%
2020/06/03	1	45.85	0	0.00	45.75	1	1,814	0.06%
2020/06/02	0	0.00	4	45.40	45.55	-4	1,797	-0.22%
2020/06/01	0	0.00	1	43.85	43.75	-1	1,768	-0.06%
2020/05/29	1	43.25	0	0.00	43.20	1	1,761	0.06%
2020/05/26	0	0.00	2	45.53	44.65	-2	1,769	-0.11%
2020/05/25	1	45.10	0	0.00	45.10	1	1,761	0.06%
2020/05/22	6	44.14	4	44.14	44.20	2	1,763	0.11%
2020/05/21	11	46.29	5	46.50	45.55	6	1,759	0.34%
2020/05/20	1	44.50	1	44.80	45.20	0	1,743	0.00%
2020/05/19	1	44.40	0	0.00	43.90	1	1,730	0.06%
2020/05/18	5	44.25	7	44.00	43.75	-2	1,724	-0.12%
2020/05/15	1	43.95	3	44.40	45.75	-2	1,712	-0.12%
2020/05/14	1	46.65	3	46.90	45.65	-2	1,692	-0.12%
2020/05/13	6	48.68	0	0.00	48.50	6	1,668	0.36%
2020/05/12	2	47.68	5	47.71	48.00	-3	1,629	-0.18%
2020/05/11	15	48.66	23	47.03	49.05	-8	1,550	-0.52%
2020/05/08	2	45.08	6	45.08	44.60	-4	1,392	-0.29%
2020/05/05	0	0.00	1	44.05	43.65	-1	1,358	-0.07%
2020/05/04	2	42.45	0	0.00	42.65	2	1,357	0.15%
2020/04/30	3	44.03	0	0.00	43.85	3	1,357	0.22%
2020/04/29	2	44.03	1	44.50	44.00	1	1,369	0.07%
2020/04/28	4	44.30	0	0.00	44.00	4	1,375	0.29%
2020/04/27	14	46.34	1	45.50	45.35	13	1,373	0.95%
2020/04/24	5	43.72	18	43.56	44.90	-13	1,277	-1.02%
2020/04/23	2	41.15	2	40.70	40.85	0	1,187	0.00%
2020/04/17	11	42.18	11	40.61	40.50	0	1,159	0.00%
2020/04/16	12	41.18	9	41.78	41.50	3	1,147	0.26%
2020/04/15	1	41.55	0	0.00	41.35	1	1,143	0.09%
2020/04/14	0	0.00	15	41.86	42.10	-15	1,136	-1.32%
2020/04/13	9	40.07	3	40.70	39.75	6	1,126	0.53%
2020/04/10	10	41.63	0	0.00	41.10	10	1,126	0.89%
2020/04/09	5	41.95	0	0.00	41.85	5	1,133	0.44%
2020/04/08	14	41.79	15	42.56	42.00	-1	1,114	-0.09%
2020/04/07	0	0.00	2	40.80	40.80	-2	1,066	-0.19%
2020/04/01	1	38.05	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	1	37.00	38.25	-1	1,094	-0.09%
2020/03/30	10	33.00	4	34.28	36.50	6	1,081	0.55%
2020/03/27	3	32.47	2	33.20	33.20	1	1,053	0.09%
2020/03/26	1	30.05	3	30.97	30.20	-2	1,047	-0.19%
2020/03/24	3	27.43	0	0.00	27.40	3	1,098	0.27%
2020/03/20	3	27.87	0	0.00	28.40	3	1,431	0.21%
2020/03/18	25	30.78	13	31.27	29.65	12	1,414	0.85%
2020/03/16	1	36.60	1	36.65	36.55	0	1,342	0.00%
2020/02/27	1	55.60	0	0.00	53.40	1	1,452	0.07%
2020/02/26	0	0.00	1	57.20	56.30	-1	1,475	-0.07%
2020/02/25	1	55.80	0	0.00	56.60	1	1,510	0.07%
2020/02/24	0	0.00	4	57.00	56.60	-4	1,527	-0.26%
2020/02/20	0	0.00	1	59.10	58.70	-1	1,588	-0.06%
2020/02/19	0	0.00	1	58.00	58.00	-1	1,602	-0.06%
2020/02/18	1	58.00	1	58.10	57.80	0	1,623	0.00%
2020/02/14	1	59.10	1	59.40	59.30	0	1,682	0.00%
2020/02/12	0	0.00	2	60.30	60.40	-2	1,847	-0.11%
2020/02/11	1	60.50	4	60.45	60.20	-3	1,884	-0.16%
2020/02/07	1	58.20	3	58.60	58.20	-2	2,024	-0.10%
2020/02/06	5	59.60	0	0.00	59.70	5	2,088	0.24%
2020/02/05	6	58.60	31	58.99	58.60	-25	2,244	-1.11%
2020/02/03	6	57.33	3	56.30	57.10	3	2,692	0.11%
2020/01/31	7	59.94	1	58.70	61.50	6	3,048	0.20%
2020/01/30	2	63.60	0	0.00	63.50	2	3,146	0.06%
2020/01/20	22	71.00	1	71.10	70.50	21	3,153	0.67%
2020/01/15	5	69.60	0	0.00	69.60	5	3,329	0.15%
2020/01/14	0	0.00	4	70.10	70.10	-4	3,394	-0.12%
2020/01/08	4	69.80	2	69.10	69.00	2	3,403	0.06%
2020/01/03	5	73.90	0	0.00	71.90	5	3,450	0.14%
2019/12/26	1	74.00	11	73.31	73.20	-10	3,447	-0.29%
2019/12/25	1	72.80	5	72.26	72.80	-4	3,397	-0.12%
2019/12/24	2	70.80	0	0.00	70.60	2	3,384	0.06%
2019/12/23	1	70.80	0	0.00	71.40	1	3,437	0.03%
2019/12/19	12	73.28	10	72.76	72.20	2	3,421	0.06%
2019/12/18	7	72.91	17	73.74	72.10	-10	3,371	-0.30%
2019/12/17	20	73.23	19	73.04	74.00	1	3,300	0.03%
2019/12/16	1	69.20	1	69.30	69.30	0	3,051	0.00%
2019/12/13	1	67.50	0	0.00	67.50	1	3,048	0.03%
2019/12/12	1	68.70	1	69.40	68.30	0	3,051	0.00%
2019/12/11	0	0.00	1	69.00	69.10	-1	3,065	-0.03%
2019/12/10	2	68.65	1	69.10	68.60	1	3,069	0.03%
2019/12/06	11	70.53	0	0.00	69.90	11	3,088	0.36%
2019/12/05	0	0.00	2	70.90	71.40	-2	3,087	-0.06%
2019/12/04	0	0.00	2	69.60	69.40	-2	3,132	-0.06%
2019/12/03	0	0.00	2	70.05	69.90	-2	3,146	-0.06%
2019/12/02	2	69.20	0	0.00	69.70	2	3,154	0.06%
2019/11/29	5	70.58	0	0.00	70.30	5	3,160	0.16%
2019/11/28	11	72.52	13	72.10	72.00	-2	3,218	-0.06%
2019/11/27	1	70.90	1	71.50	70.30	0	3,154	0.00%
2019/11/26	8	71.80	3	72.00	71.20	5	3,153	0.16%
2019/11/25	2	71.60	2	71.30	71.30	0	3,137	0.00%
2019/11/22	4	69.08	3	70.10	70.50	1	3,105	0.03%
2019/11/21	2	67.00	0	0.00	68.40	2	3,075	0.07%
2019/11/19	1	69.40	1	69.50	70.00	0	3,061	0.00%
2019/11/15	3	70.60	2	71.35	70.60	1	3,020	0.03%
2019/11/14	2	70.50	2	72.20	70.60	0	3,015	0.00%
2019/11/13	1	72.50	0	0.00	73.40	1	2,969	0.03%
2019/11/12	4	73.40	5	74.00	74.50	-1	2,953	-0.03%
2019/11/11	4	71.93	1	72.00	71.10	3	2,908	0.10%
2019/11/08	0	0.00	3	78.37	78.10	-3	2,805	-0.11%
2019/11/07	10	79.17	14	79.53	78.00	-4	2,766	-0.14%
2019/11/06	7	78.09	6	79.23	78.00	1	2,711	0.04%
2019/11/05	1	80.00	6	81.90	81.00	-5	2,646	-0.19%
2019/11/04	16	80.87	11	81.49	80.60	5	2,590	0.19%
2019/11/01	28	78.81	23	78.78	78.80	5	2,446	0.20%
2019/10/31	5	79.40	9	78.21	76.10	-4	2,295	-0.17%
2019/10/30	14	79.89	15	79.88	80.90	-1	2,036	-0.05%
2019/10/29	4	73.98	8	74.54	76.30	-4	1,682	-0.24%
2019/10/28	0	0.00	1	69.40	69.40	-1	1,631	-0.06%
2019/10/25	3	70.43	1	70.10	69.20	2	1,729	0.12%
2019/10/24	8	70.08	8	69.84	69.30	0	1,694	0.00%
2019/10/23	0	0.00	4	68.73	68.30	-4	1,612	-0.25%
2019/10/22	2	68.00	2	68.45	68.20	0	1,591	0.00%
2019/10/14	0	0.00	2	66.00	65.70	-2	1,574	-0.13%
2019/10/09	2	65.80	7	67.16	67.10	-5	1,556	-0.32%
2019/10/02	3	64.90	0	0.00	65.20	3	1,586	0.19%
2019/09/27	0	0.00	1	66.10	65.00	-1	1,619	-0.06%
2019/09/26	3	66.57	2	66.25	65.50	1	1,644	0.06%
2019/09/24	4	65.05	0	0.00	65.80	4	1,692	0.24%
2019/09/23	1	65.00	0	0.00	64.80	1	1,721	0.06%
2019/09/19	1	65.00	0	0.00	64.90	1	1,799	0.06%
2019/09/11	0	0.00	1	66.50	64.90	-1	1,804	-0.06%
2019/09/10	0	0.00	3	66.90	66.50	-3	1,788	-0.17%
2019/09/09	2	68.10	0	0.00	67.50	2	1,783	0.11%
2019/09/06	0	0.00	7	69.23	68.50	-7	1,792	-0.39%
2019/09/05	3	68.00	16	67.79	68.00	-13	1,739	-0.75%
2019/09/04	5	67.30	0	0.00	67.30	5	1,729	0.29%
2019/09/03	2	66.50	0	0.00	66.50	2	1,720	0.12%
2019/09/02	10	68.85	27	69.58	68.50	-17	1,704	-1.00%
2019/08/30	1	67.80	1	66.80	66.70	0	1,632	0.00%
2019/08/29	1	64.60	0	0.00	64.70	1	1,607	0.06%
2019/08/28	0	0.00	1	65.80	64.70	-1	1,625	-0.06%
2019/08/26	1	64.70	1	64.90	64.40	0	1,635	0.00%
2019/08/23	1	65.50	8	65.40	66.00	-7	1,639	-0.43%
2019/08/22	8	66.30	0	0.00	66.40	8	1,622	0.49%
2019/08/20	1	66.50	0	0.00	65.90	1	1,641	0.06%
2019/08/19	3	66.10	1	66.80	66.40	2	1,659	0.12%
2019/08/16	12	64.45	0	0.00	64.50	12	1,658	0.72%
2019/08/14	0	0.00	4	65.83	65.60	-4	1,661	-0.24%
2019/08/13	1	64.00	0	0.00	64.00	1	1,654	0.06%
2019/08/12	5	64.80	0	0.00	65.00	5	1,666	0.30%
2019/08/07	1	64.70	0	0.00	64.20	1	1,663	0.06%
2019/08/06	2	64.85	0	0.00	65.10	2	1,668	0.12%
2019/08/05	0	0.00	1	65.70	64.60	-1	1,670	-0.06%
2019/08/02	2	64.55	20	64.10	64.10	-18	1,681	-1.07%
2019/08/01	2	67.25	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	68.80	0	0.00	68.70	1	1,655	0.06%
2019/07/30	3	68.80	1	69.20	69.20	2	1,630	0.12%
2019/07/29	20	71.98	17	70.08	72.20	3	1,553	0.19%
2019/07/25	0	0.00	1	64.50	63.80	-1	1,425	-0.07%
2019/07/24	1	65.70	0	0.00	64.20	1	1,410	0.07%
2019/07/22	0	0.00	5	65.60	65.50	-5	1,414	-0.35%
2019/07/18	14	66.14	0	0.00	65.80	14	1,436	0.97%
2019/07/17	1	65.00	3	65.03	67.30	-2	1,457	-0.14%
2019/07/16	5	67.00	0	0.00	66.10	5	1,508	0.33%
2019/07/15	1	67.00	5	67.50	67.10	-4	1,507	-0.27%
2019/07/12	5	67.40	0	0.00	67.40	5	1,534	0.33%
2019/07/11	1	68.40	3	67.80	68.50	-2	1,532	-0.13%
2019/07/10	2	68.20	0	0.00	69.30	2	1,510	0.13%
2019/07/09	1	68.00	1	67.30	68.10	0	1,503	0.00%
2019/07/08	2	67.80	2	68.30	67.60	0	1,512	0.00%
2019/07/05	4	70.28	1	69.80	69.90	3	1,501	0.20%
2019/07/04	0	0.00	3	69.90	70.10	-3	1,503	-0.20%
2019/07/03	3	69.73	3	69.87	69.90	0	1,500	0.00%
2019/07/02	2	70.40	10	69.57	69.90	-8	1,503	-0.53%
2019/07/01	3	68.77	1	69.00	68.90	2	1,449	0.14%
2019/06/28	12	65.89	0	0.00	66.20	12	1,413	0.85%
2019/06/27	2	64.80	6.4	65.42	66.00	-4.4	1,407	-0.31%
2019/06/25	0	0.00	1	60.80	60.20	-1	1,370	-0.07%
2019/06/24	0	0.00	3	60.37	60.60	-3	1,368	-0.22%
2019/06/20	3	61.60	0	0.00	61.90	3	1,367	0.22%
2019/06/19	0	0.00	1	60.30	60.20	-1	1,362	-0.07%
2019/06/17	0	0.00	1	59.90	60.20	-1	1,376	-0.07%
2019/06/14	1	60.40	2	59.30	59.90	-1	1,385	-0.07%
2019/06/13	2	58.40	0	0.00	58.80	2	1,379	0.14%
2019/06/12	0	0.00	4	59.00	59.20	-4	1,401	-0.29%
2019/06/11	2	58.10	0	0.00	58.20	2	1,434	0.14%
2019/06/10	0	0.00	1	57.90	58.10	-1	1,453	-0.07%
2019/06/06	0	0.00	5	57.90	57.50	-5	1,461	-0.34%
2019/06/05	7	57.69	0	0.00	57.50	7	1,485	0.47%
2019/06/04	1	60.00	3	59.07	59.00	-2	1,496	-0.13%
2019/05/31	1	57.40	1	57.70	57.30	0	1,517	0.00%
2019/05/30	2	57.50	2	57.65	57.50	0	1,532	0.00%
2019/05/28	2	55.50	1	55.90	57.10	1	1,564	0.06%
2019/05/27	1	54.10	2	54.70	55.40	-1	1,575	-0.06%
2019/05/24	3	53.77	2	54.20	54.40	1	1,609	0.06%
2019/05/23	0	0.00	1	51.20	50.10	-1	1,621	-0.06%
2019/05/22	1	53.50	0	0.00	53.10	1	1,643	0.06%
2019/05/21	0.2	53.60	0	0.00	53.50	0.2	1,700	0.01%
2019/05/16	0	0.00	2	59.70	57.90	-2	1,833	-0.11%
2019/05/15	0	0.00	1	60.40	59.70	-1	1,882	-0.05%
2019/05/14	1	58.60	2	58.15	59.40	-1	1,892	-0.05%
2019/05/13	0	0.00	1	60.00	58.30	-1	1,938	-0.05%
2019/05/10	4	60.83	4	61.40	60.40	0	1,982	0.00%
2019/05/09	3	59.60	0	0.00	60.00	3	1,962	0.15%
2019/05/06	0	0.00	1	57.00	57.10	-1	1,977	-0.05%
2019/05/03	2	60.20	0	0.00	60.00	2	1,973	0.10%
2019/05/02	1	60.50	1	60.30	60.50	0	1,967	0.00%
2019/04/30	0	0.00	1	58.90	59.00	-1	1,979	-0.05%
2019/04/29	1	58.40	0	0.00	58.40	1	2,006	0.05%
2019/04/25	1	63.60	2	64.95	63.70	-1	2,030	-0.05%
2019/04/24	3	63.97	4	64.90	64.80	-1	2,041	-0.05%
2019/04/23	2	63.70	3	65.43	64.70	-1	2,081	-0.05%
2019/04/22	7.2	65.03	8	64.11	66.10	-0.8	2,109	-0.04%
2019/04/18	8	59.64	0	0.00	59.20	8	2,157	0.37%
2019/04/17	4	62.20	0	0.00	62.00	4	2,163	0.18%
2019/04/15	0	0.00	1	62.30	64.50	-1	2,219	-0.05%
2019/04/12	0	0.00	2	62.30	62.20	-2	2,229	-0.09%
2019/04/11	3	65.07	1	65.50	63.20	2	2,232	0.09%
2019/04/09	0	0.00	1	66.50	66.50	-1	2,218	-0.05%
2019/04/08	0	0.00	1	67.20	67.70	-1	2,241	-0.04%
2019/04/03	3	64.20	0	0.00	64.20	3	2,272	0.13%
2019/04/02	0	0.00	1	64.50	64.10	-1	2,384	-0.04%
2019/04/01	3	64.13	4	64.28	64.90	-1	2,446	-0.04%
2019/03/29	2	61.80	0	0.00	61.50	2	2,433	0.08%
2019/03/28	2	62.50	0	0.00	62.60	2	2,447	0.08%
2019/03/26	1	65.30	0	0.00	65.30	1	2,515	0.04%
2019/03/22	3	67.83	0	0.00	67.00	3	2,644	0.11%
2019/03/21	1	68.10	4	66.80	68.00	-3	2,791	-0.11%
2019/03/20	4	67.00	0	0.00	67.00	4	2,852	0.14%
2019/03/19	3	66.90	2	66.80	66.70	1	2,903	0.03%
2019/03/18	1	69.60	6	69.80	67.90	-5	2,942	-0.17%
2019/03/15	1	69.00	0	0.00	70.00	1	2,981	0.03%
2019/03/14	2	70.10	2	70.50	70.80	0	3,036	0.00%
2019/03/13	1	68.90	4	68.33	68.00	-3	3,009	-0.10%
2019/03/12	0	0.00	10	67.15	67.10	-10	3,008	-0.33%
2019/03/11	17	66.37	0	0.00	66.10	17	2,994	0.57%
2019/03/08	1	64.00	12	67.13	68.00	-11	2,967	-0.37%
2019/03/07	7	67.64	6	68.70	66.30	1	2,941	0.03%
2019/03/06	2	70.30	0	0.00	70.40	2	2,893	0.07%
2019/03/05	1	70.70	1	71.60	70.70	0	2,877	0.00%
2019/03/04	3	72.90	3	70.43	72.80	0	2,847	0.00%
2019/02/27	3	70.33	0	0.00	69.70	3	2,815	0.11%
2019/02/26	5	70.18	2	70.60	69.60	3	2,800	0.11%
2019/02/25	6	69.02	22	69.81	71.80	-16	2,776	-0.58%
2019/02/22	12	67.22	1	67.00	66.90	11	2,721	0.40%
2019/02/21	13	69.84	9.2	70.14	69.70	3.8	2,679	0.14%
2019/02/20	4	72.23	3	72.40	72.10	1	2,639	0.04%
2019/02/19	5	72.50	6	70.75	73.10	-1	2,573	-0.04%
2019/02/18	3	63.40	10	67.46	68.70	-7	2,509	-0.28%
2019/02/15	9	62.21	6	62.57	62.50	3	2,452	0.12%
2019/02/14	1	59.30	17	59.26	62.50	-16	2,405	-0.67%
2019/02/13	19	57.58	5	57.60	57.80	14	2,345	0.60%
2019/02/12	8	58.13	6	58.47	58.80	2	2,316	0.09%
2019/02/11	1	56.10	4	52.33	56.10	-3	2,253	-0.13%
2019/01/30	1	51.30	0	0.00	51.00	1	2,193	0.05%
2019/01/29	0	0.00	2	51.10	51.00	-2	2,178	-0.09%
2019/01/28	1	52.40	25	51.84	52.00	-24	2,168	-1.11%
2019/01/25	4	49.30	3	49.47	50.60	1	2,134	0.05%
2019/01/24	2	49.60	0	0.00	49.30	2	2,113	0.09%
2019/01/23	2	49.78	7	49.33	49.60	-5	2,101	-0.24%
2019/01/22	2	50.35	0	0.00	50.00	2	2,092	0.10%
2019/01/21	11	49.32	5	49.48	49.20	6	2,064	0.29%
2019/01/18	12	51.61	4	51.00	50.80	8	2,027	0.39%
2019/01/17	3	52.97	2	53.50	53.00	1	1,974	0.05%
2019/01/16	4	52.60	8.5	52.24	52.50	-4.5	1,941	-0.23%
2019/01/15	4	53.45	6	53.33	52.90	-2	1,909	-0.10%
2019/01/14	7	50.23	47	51.32	50.40	-40	1,844	-2.17%
2019/01/11	50	47.52	9	48.74	50.20	41	1,779	2.30%
2019/01/10	8	45.04	4	45.45	45.85	4	1,672	0.24%
2019/01/09	11	46.60	10	46.45	46.05	1	1,637	0.06%
2019/01/08	3	45.57	4	45.40	45.00	-1	1,587	-0.06%
2019/01/07	2	44.93	14	44.23	46.20	-12	1,556	-0.77%
2019/01/04	5	41.81	13	41.73	42.70	-8	1,503	-0.53%
2019/01/03	6	44.25	2	43.85	43.60	4	1,477	0.27%
2019/01/02	0	0.00	1	46.00	45.40	-1	1,450	-0.07%
2018/12/28	3	45.23	3	45.15	45.30	0	1,426	0.00%
2018/12/27	7	46.66	12	46.53	46.00	-5	1,401	-0.36%
2018/12/26	9.2	47.37	10	47.47	45.30	-0.8	1,353	-0.06%
2018/12/25	28	48.01	17	47.81	49.00	11	1,280	0.86%
2018/12/24	11	44.79	9	43.74	47.30	2	1,161	0.17%
2018/12/22	10	42.98	1	43.60	43.00	9	1,089	0.83%
2018/12/21	7	43.04	5	42.98	43.80	2	1,065	0.19%
2018/12/20	18.5	43.13	3	43.35	43.90	15.5	1,020	1.52%
2018/12/19	4	41.93	0	0.00	42.05	4	949	0.42%
2018/12/18	3	43.37	10	41.37	42.50	-7	917	-0.76%
2018/12/17	2	46.10	2	44.90	44.90	0	848	0.00%
2018/12/14	23	43.45	13	43.91	45.00	10	759	1.32%
2018/12/13	9	39.57	7	40.04	41.45	2	595	0.34%
2018/12/12	3	37.17	3	37.65	37.70	0	512	0.00%
2018/12/11	12	37.65	1	37.95	38.80	11	449	2.44%
2018/12/10	3	37.88	15	37.84	37.60	-12	389	-3.08%
2018/12/07	6	38.98	4	39.63	39.60	2	325	0.61%