維田 (6570)-國票-九鼎券商分點個股進出

台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)

可現股當沖

股價
53.3
漲跌
▼0.6
漲幅
-1.11%
成交量
64張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維田 (6570)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	56.00	56.00	-1	136	-0.73%
2024/06/05	1	56.00	0	0.00	55.00	1	130	0.77%
2024/06/04	0	0.00	1	54.50	54.50	-1	126	-0.79%
2024/05/31	1	53.10	0	0.00	53.10	1	124	0.80%
2024/05/30	1	53.50	0	0.00	53.00	1	125	0.80%
2024/05/29	1	53.40	1	53.80	53.80	0	124	0.00%
2024/05/28	0	0.00	1	56.00	56.20	-1	121	-0.83%
2024/05/22	1	54.10	0	0.00	54.00	1	113	0.88%
2024/04/30	1	55.30	0	0.00	55.10	1	107	0.93%
2024/04/17	0	0.00	1	53.60	54.50	-1	102	-0.98%
2024/04/12	1	55.20	0	0.00	55.60	1	99	1.00%
2023/11/27	0	0.00	1	53.20	52.20	-1	149	-0.67%
2023/11/21	1	52.50	0	0.00	52.50	1	153	0.65%
2023/10/06	1	60.50	0	0.00	60.00	1	294	0.34%
2023/10/05	1	58.80	1	58.80	58.50	0	277	0.00%
2023/09/06	0	0.00	1	59.00	58.70	-1	394	-0.25%
2023/08/31	1	58.50	0	0.00	58.40	1	494	0.20%
2023/08/29	0	0.00	1	57.00	57.00	-1	539	-0.19%
2023/08/22	0	0.00	1	58.80	58.60	-1	602	-0.17%
2023/08/18	1	60.50	1	60.50	59.20	0	613	0.00%
2023/08/11	0	0.00	3	59.30	58.50	-3	735	-0.41%
2023/08/08	1	64.70	0	0.00	63.70	1	837	0.12%
2023/08/02	1.3	66.32	1	64.90	64.80	0.3	1,213	0.02%
2023/07/31	1	69.50	0	0.00	68.60	1	1,199	0.08%
2023/07/27	0.1	69.50	0	0.00	68.40	0.1	1,187	0.01%
2023/07/26	0.1	69.70	0	0.00	69.30	0.1	1,188	0.01%
2023/07/20	1	69.60	1	68.90	68.90	0	1,182	0.00%
2023/07/18	0	0.00	2	70.40	69.00	-2	1,190	-0.17%
2023/07/17	1	70.50	0	0.00	71.70	1	1,201	0.08%
2023/07/14	1	68.20	0	0.00	68.50	1	1,204	0.08%
2023/07/07	1	67.80	0	0.00	67.00	1	1,270	0.08%
2023/06/30	0.1	69.10	0	0.00	69.70	0.1	1,303	0.00%
2023/06/29	0.1	68.90	0	0.00	68.90	0.1	1,299	0.00%
2023/06/28	0	0.00	1	71.40	71.40	-1	1,297	-0.08%
2023/06/27	0.1	70.10	0	0.00	68.70	0.1	1,302	0.01%
2023/06/26	0.1	71.10	0	0.00	70.80	0.1	1,300	0.01%
2023/06/16	0	0.00	2	72.00	71.80	-2	1,347	-0.15%
2023/06/13	0	0.00	1	71.20	71.60	-1	1,353	-0.07%
2023/06/09	0.1	73.10	0	0.00	71.30	0.1	1,398	0.00%
2023/06/08	0	0.00	1	74.00	73.80	-1	1,386	-0.07%
2023/06/07	3	74.10	1	72.90	74.10	2	1,366	0.15%
2023/06/02	3	73.50	14	71.74	70.30	-11	1,388	-0.79%
2023/06/01	0	0.00	5	70.00	69.50	-5	1,364	-0.37%
2023/05/30	0	0.00	1	68.00	69.00	-1	1,372	-0.07%
2023/05/29	0	0.00	1	68.50	68.60	-1	1,392	-0.07%
2023/05/26	0.2	66.46	0	0.00	65.60	0.2	1,475	0.01%
2023/05/24	3	67.17	1	66.80	66.70	2	1,697	0.12%
2023/05/23	5	67.60	0	0.00	67.50	5	1,724	0.29%
2023/05/22	2	67.30	0	0.00	67.20	2	1,722	0.12%
2023/05/19	0.2	66.40	9	66.72	66.30	-8.8	1,708	-0.52%
2023/05/18	13	69.92	2	70.50	67.70	11	1,693	0.65%
2023/05/17	5	68.32	1	68.80	68.60	4	1,661	0.24%
2023/05/16	0	0.00	40	65.03	64.50	-40	1,611	-2.48%
2023/05/15	0.1	65.70	0	0.00	63.90	0.1	1,601	0.01%
2023/05/12	24.6	69.27	6	66.13	65.70	18.6	1,593	1.17%
2023/05/11	25.1	74.43	18	74.40	71.90	7.1	1,517	0.47%
2023/05/10	4	71.75	16	70.54	72.80	-12	1,399	-0.86%
2023/05/09	15	68.98	4.5	68.17	69.70	10.5	1,231	0.85%
2023/05/05	2.2	63.14	0	0.00	62.50	2.2	1,153	0.19%
2023/05/04	1	63.20	0	0.00	63.80	1	1,154	0.09%
2023/05/03	0.2	63.02	0	0.00	63.40	0.2	1,155	0.02%
2023/05/02	0.1	64.20	0	0.00	63.80	0.1	1,158	0.01%
2023/04/28	1	61.30	0	0.00	62.20	1	1,156	0.09%
2023/04/27	0.3	60.90	0	0.00	60.40	0.3	1,152	0.03%
2023/04/26	1	60.30	1	60.90	60.80	0	1,150	0.00%
2023/04/25	0.3	63.50	0	0.00	61.30	0.3	1,143	0.02%
2023/04/24	0.4	64.06	0	0.00	64.00	0.4	1,132	0.03%
2023/04/21	0.5	63.19	0	0.00	63.20	0.5	1,131	0.05%
2023/04/20	5.1	64.02	5	63.70	64.00	0.1	1,120	0.01%
2023/04/19	0	66.80	5	67.62	66.30	-5	1,101	-0.45%
2023/04/18	0.4	66.83	0	0.00	66.00	0.4	1,080	0.04%
2023/04/13	1	61.80	0	0.00	62.60	1	1,022	0.10%
2023/04/11	1	60.30	1	60.50	60.30	0	993	0.00%
2023/04/07	0	0.00	1	60.10	60.10	-1	949	-0.11%
2023/03/31	0	0.00	1	60.30	60.60	-1	948	-0.11%
2023/03/28	0	0.00	3	58.80	58.80	-3	941	-0.32%
2023/03/27	0	0.00	2	61.20	60.50	-2	926	-0.22%
2023/03/24	1	61.40	4	61.40	61.30	-3	916	-0.33%
2023/03/23	3	61.70	0	0.00	62.10	3	906	0.33%
2023/03/22	1	60.80	0	0.00	60.50	1	878	0.11%
2023/03/20	0	0.00	2	60.40	60.50	-2	867	-0.23%
2023/03/17	7	59.43	1	59.60	59.60	6	881	0.68%
2023/03/16	1	57.70	0	0.00	58.80	1	879	0.11%
2023/03/15	1	58.60	5	58.60	58.60	-4	873	-0.46%
2023/03/14	9	59.97	6	59.73	59.60	3	861	0.35%
2023/03/13	2	56.90	2	57.90	58.30	0	830	0.00%
2023/03/09	1	59.90	0	0.00	59.60	1	821	0.12%
2023/03/08	0	0.00	8	60.30	61.20	-8	802	-1.00%
2023/03/07	13	59.52	0	0.00	59.30	13	796	1.63%
2023/03/06	1	63.30	1	61.60	61.60	0	769	0.00%
2023/03/03	4	61.33	4	61.75	61.70	0	761	0.00%
2023/03/02	1	62.20	0	0.00	60.90	1	750	0.13%
2023/02/24	2	59.85	7	61.23	60.80	-5	704	-0.71%
2023/02/23	7	59.50	7	58.21	58.40	0	612	0.00%
2023/02/22	9	57.23	8	57.35	57.00	1	533	0.19%
2023/02/21	0	0.00	2	54.95	55.20	-2	386	-0.52%
2023/02/20	2	50.30	0	0.00	50.20	2	361	0.55%
2023/02/15	1	49.00	0	0.00	49.35	1	395	0.25%
2023/02/10	3	48.77	0	0.00	48.35	3	440	0.68%
2023/02/09	0	0.00	2	50.00	50.10	-2	434	-0.46%
2023/02/07	0	0.00	1	49.70	49.65	-1	439	-0.23%
2023/02/02	1	49.15	0	0.00	49.15	1	441	0.23%
2023/01/30	1	48.10	1	48.40	48.45	0	461	0.00%
2023/01/17	2	46.90	1	46.90	47.30	1	473	0.21%
2023/01/16	0	0.00	2	46.90	46.80	-2	495	-0.40%
2023/01/13	0	0.00	1	47.10	46.90	-1	506	-0.20%
2023/01/10	1	47.40	0	0.00	47.60	1	568	0.18%
2023/01/09	0	0.00	1	47.25	47.85	-1	595	-0.17%
2023/01/06	0	0.00	2	47.00	47.00	-2	644	-0.31%
2023/01/04	0	0.00	1	47.00	46.95	-1	782	-0.13%
2023/01/03	0	0.00	2	47.65	47.00	-2	802	-0.25%
2022/12/20	0	0.00	4	45.46	45.40	-4	1,102	-0.36%
2022/12/15	1	47.75	0	0.00	47.85	1	1,156	0.09%
2022/12/13	0	0.00	1	47.15	47.15	-1	1,230	-0.08%
2022/12/12	3	46.60	1	46.55	46.55	2	1,249	0.16%
2022/12/09	5	47.87	4	47.36	47.30	1	1,259	0.08%
2022/12/08	0	0.00	1	49.80	49.80	-1	1,276	-0.08%
2022/12/06	1	49.20	0	0.00	49.00	1	1,312	0.08%
2022/12/05	3	50.47	5	51.04	50.20	-2	1,338	-0.15%
2022/12/02	1	50.30	2	50.30	50.40	-1	1,405	-0.07%
2022/12/01	4	49.29	0	0.00	48.90	4	1,411	0.28%
2022/11/25	0	0.00	2	47.70	47.45	-2	1,700	-0.12%
2022/11/21	1	47.40	1	47.85	47.35	0	1,849	0.00%
2022/11/18	1	48.50	1	48.25	47.70	0	1,890	0.00%
2022/11/15	0	0.00	4	47.35	47.25	-4	1,882	-0.21%
2022/11/11	1	47.30	2	46.80	46.80	-1	1,880	-0.05%
2022/11/09	1	47.10	1	46.60	46.65	0	1,858	0.00%
2022/11/07	3	46.20	0	0.00	45.75	3	1,820	0.16%
2022/11/01	1	43.80	1	44.05	44.05	0	1,816	0.00%
2022/10/28	2	43.15	1	42.50	42.40	1	1,805	0.06%
2022/10/27	1	43.80	0	0.00	44.30	1	1,793	0.06%
2022/10/26	1	44.30	1	43.40	43.40	0	1,786	0.00%
2022/10/25	3	45.35	0	0.00	44.90	3	1,775	0.17%
2022/10/24	0	0.00	18	46.63	46.50	-18	1,760	-1.02%
2022/10/21	2	48.70	5	47.55	47.55	-3	1,736	-0.17%
2022/10/20	10	49.48	0	0.00	49.25	10	1,723	0.58%
2022/10/19	3	50.35	0	0.00	50.10	3	1,706	0.18%
2022/10/18	2	52.30	3	51.80	51.10	-1	1,684	-0.06%
2022/10/17	4	51.10	0	0.00	51.90	4	1,656	0.24%
2022/10/14	16	52.51	1	52.50	52.70	15	1,628	0.92%
2022/10/13	1	51.10	33	49.50	49.00	-32	1,575	-2.03%
2022/10/12	33	52.57	11	49.42	52.50	22	1,492	1.47%
2022/10/11	0	0.00	3	50.02	48.65	-3	1,436	-0.21%
2022/10/07	4	51.20	1	51.20	51.30	3	1,415	0.21%
2022/10/06	21	53.13	26	53.17	52.50	-5	1,390	-0.36%
2022/10/05	2	52.00	1	52.00	52.00	1	1,257	0.08%
2022/09/30	1	48.35	1	48.60	48.40	0	1,173	0.00%
2022/09/28	3	45.87	1	45.95	45.80	2	1,143	0.17%
2022/09/27	3	46.80	8	46.82	47.90	-5	1,128	-0.44%
2022/09/23	5	49.23	1	48.00	48.00	4	1,083	0.37%
2022/09/22	2	49.73	2	50.70	50.80	0	1,061	0.00%
2022/09/21	17	52.10	6	51.78	51.50	11	1,040	1.06%
2022/09/20	9	52.33	10	53.12	53.80	-1	991	-0.10%
2022/09/19	3	52.07	5	51.76	51.50	-2	963	-0.21%
2022/09/16	4	51.05	0	0.00	51.10	4	940	0.43%
2022/09/15	7	52.61	0	0.00	52.00	7	924	0.76%
2022/09/14	1	52.10	0.1	51.90	51.70	0.9	885	0.10%
2022/09/13	2	51.70	12	52.58	52.50	-10	872	-1.15%
2022/09/12	2	52.80	3	52.13	52.50	-1	840	-0.12%
2022/09/08	11.1	51.57	1	52.70	51.40	10.1	804	1.26%
2022/09/07	2	49.33	11	49.63	49.65	-9	727	-1.24%
2022/09/06	2	49.45	2	49.25	49.75	0	706	0.00%
2022/09/05	12	48.22	1	49.65	48.15	11	659	1.67%
2022/09/02	3	53.53	3	54.93	51.70	0	615	0.00%
2022/09/01	6	53.08	6	53.63	57.20	0	488	0.00%
2022/08/31	5	52.72	3	53.23	52.00	2	385	0.52%
2022/08/26	6	52.38	1	50.90	51.60	5	289	1.72%
2022/08/25	1	50.80	1	51.20	51.30	0	219	0.00%
2022/08/12	1	44.90	0	0.00	44.90	1	111	0.89%
2022/08/10	1	43.30	1	43.50	43.60	0	89	0.00%
2022/07/06	0	0.00	1	38.85	38.30	-1	49	-2.01%
2022/07/05	1	38.55	0	0.00	38.65	1	49	2.00%
2022/06/15	0	0.00	2	41.60	41.85	-2	29	-6.75%
2021/10/29	0	0.00	1	33.95	33.80	-1	79	-1.25%
2021/10/28	1	32.80	0	0.00	32.70	1	76	1.30%
2021/10/21	0	0.00	3	31.50	31.70	-3	75	-3.98%
2021/10/14	3	31.00	0	0.00	30.95	3	75	3.98%
2021/09/14	0	0.00	1	34.65	34.80	-1	73	-1.36%
2021/09/10	1	33.10	3	33.90	34.40	-2	63	-3.15%
2021/09/09	4	34.40	2	34.50	34.45	2	60	3.31%
2021/09/02	2	31.25	0	0.00	31.25	2	67	2.97%
2021/08/31	0	0.00	4	31.15	31.20	-4	76	-5.23%
2021/08/13	2	33.20	1	32.95	33.00	1	94	1.06%
2021/08/11	2	33.20	6	32.95	32.45	-4	90	-4.42%
2021/08/10	9	32.83	2	32.88	32.80	7	88	7.91%
2021/03/02	0	0.00	2	28.05	27.60	-2	18	-10.73%
2020/11/03	1	30.70	0	0.00	30.70	1	41	2.42%
2020/10/26	2	32.10	0	0.00	31.90	2	51	3.88%
2020/08/12	0	0.00	1	36.20	36.90	-1	73	-1.37%
2020/07/06	1	38.40	0	0.00	38.20	1	30	3.23%
2020/06/30	0	0.00	1	36.50	37.70	-1	30	-3.31%
2020/06/24	1	41.50	0	0.00	41.40	1	26	3.74%
2020/02/25	0	0.00	1	35.80	35.80	-1	9	-10.73%
2020/02/17	1	36.60	0	0.00	36.30	1	9	10.02%
2019/04/15	0	0.00	1	41.00	41.00	-1	47	-2.09%
2018/06/15	1	28.20	0	0.00	28.70	1	22	4.36%
2018/03/20	0	0.00	1	28.90	29.00	-1	56	-1.77%
2018/03/13	0	0.00	1	28.30	28.40	-1	86	-1.15%
2018/03/12	0	0.00	1	28.30	28.30	-1	87	-1.14%
2018/02/09	0	0.00	1	26.75	26.80	-1	88	-1.13%
2018/01/25	1	27.60	0	0.00	27.90	1	89	1.11%
2018/01/04	0	0.00	5	27.79	27.80	-5	85	-5.85%