逸達 (6576)-國票-九鼎券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
95.0
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上櫃生技醫療類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	94.00	94.00	-1	331	-0.30%
2024/04/18	0	0.00	1	97.00	97.00	-1	329	-0.30%
2024/04/01	0	0.00	2	98.25	98.00	-2	333	-0.60%
2024/03/28	0	0.00	1	98.10	97.80	-1	343	-0.29%
2024/03/20	0	0.00	1	95.50	94.90	-1	380	-0.26%
2024/03/11	2	95.00	0	0.00	95.50	2	370	0.54%
2024/03/04	1	101.50	0	0.00	102.00	1	349	0.29%
2024/02/20	2	104.75	1	106.50	106.00	1	340	0.29%
2024/02/19	0	0.00	2	104.00	107.00	-2	322	-0.62%
2024/02/16	0	0.00	1	97.50	97.80	-1	288	-0.35%
2024/01/17	1	96.00	0	0.00	94.00	1	296	0.34%
2024/01/15	0	0.00	7	98.66	98.50	-7	285	-2.45%
2024/01/03	2	94.75	0	0.00	95.10	2	263	0.76%
2023/12/27	1	95.90	0	0.00	96.40	1	253	0.39%
2023/12/25	1	94.00	3	94.57	95.70	-2	248	-0.81%
2023/12/22	3	96.70	2	94.50	96.00	1	238	0.42%
2023/12/20	0	0.00	1	89.40	89.60	-1	214	-0.47%
2023/12/18	1	90.60	0	0.00	90.50	1	203	0.49%
2023/12/06	0	0.00	0.5	88.50	88.40	-0.5	191	-0.25%
2023/11/23	1	90.00	0	0.00	89.50	1	174	0.57%
2023/11/22	0	0.00	1	89.20	89.60	-1	169	-0.59%
2023/11/21	1	87.90	0	0.00	87.80	1	158	0.63%
2023/11/20	0	0.00	1	85.40	85.20	-1	148	-0.67%
2023/11/13	1	84.40	0	0.00	84.30	1	150	0.66%
2023/11/09	0	0.00	1	87.40	86.00	-1	144	-0.69%
2023/11/07	0	0.00	1	85.60	85.90	-1	147	-0.68%
2023/11/06	0	0.00	1	84.80	84.70	-1	152	-0.65%
2023/10/30	0	0.00	1	83.80	83.40	-1	161	-0.62%
2023/10/27	1	83.50	0	0.00	83.90	1	161	0.62%
2023/10/18	0	80.90	0	0.00	80.70	0	178	0.00%
2023/10/03	0	0.00	1	82.10	81.60	-1	254	-0.39%
2023/10/02	1	82.70	0	0.00	82.20	1	272	0.37%
2023/08/22	1	77.10	0	0.00	77.70	1	472	0.21%
2023/08/21	0	0.00	1	78.50	78.10	-1	474	-0.21%
2023/08/16	1	78.00	0	0.00	78.50	1	479	0.21%
2023/08/14	1	78.20	0	0.00	76.40	1	491	0.20%
2023/08/10	2	78.75	3	78.00	78.00	-1	488	-0.20%
2023/08/09	1	80.30	0	0.00	80.00	1	487	0.21%
2023/08/08	7	81.50	0	0.00	80.70	7	492	1.42%
2023/08/07	2	81.50	0	0.00	81.40	2	505	0.40%
2023/08/04	1	80.90	0	0.00	81.40	1	510	0.20%
2023/08/02	1	82.20	0	0.00	81.30	1	513	0.19%
2023/08/01	1	83.00	0	0.00	82.80	1	512	0.20%
2023/07/31	1	83.00	1	84.00	83.00	0	515	0.00%
2023/07/28	2	83.40	0	0.00	83.50	2	516	0.39%
2023/07/27	1	82.90	0	0.00	83.40	1	518	0.19%
2023/07/21	1	84.50	0	0.00	84.70	1	535	0.19%
2023/07/14	0	0.00	1	85.90	86.40	-1	584	-0.17%
2023/07/12	1.1	85.22	0	0.00	84.00	1.1	592	0.19%
2023/07/07	0	0.00	2.6	88.20	89.00	-2.6	597	-0.43%
2023/07/06	1	85.80	0	0.00	85.70	1	590	0.17%
2023/07/05	0	0.00	1	84.50	86.60	-1	614	-0.16%
2023/07/04	0	0.00	1	83.60	83.10	-1	645	-0.15%
2023/07/03	0.1	83.50	0	0.00	83.50	0.1	713	0.01%
2023/06/30	3.2	82.61	0	0.00	83.60	3.2	716	0.45%
2023/06/29	0.1	88.40	0	0.00	87.50	0.1	667	0.01%
2023/06/27	1	87.50	1	88.00	88.00	0	675	0.00%
2023/06/26	1	86.00	2	84.85	85.80	-1	683	-0.15%
2023/06/20	0	84.60	0	0.00	84.10	0	740	0.00%
2023/06/19	1	85.10	1	85.00	85.00	0	752	0.00%
2023/06/14	2.1	83.35	0	0.00	83.20	2.1	810	0.25%
2023/06/12	1	84.00	1	85.00	85.00	0	853	0.00%
2023/06/09	0	0.00	2	83.90	86.50	-2	863	-0.23%
2023/06/08	0	82.00	0	0.00	81.60	0	878	0.00%
2023/06/07	0	0.00	1	82.40	82.30	-1	905	-0.11%
2023/06/06	1	80.70	0	0.00	81.00	1	918	0.11%
2023/06/05	2	81.80	0	0.00	81.50	2	941	0.21%
2023/06/02	1	82.40	0	0.00	82.20	1	962	0.10%
2023/05/30	1	82.90	0	0.00	83.70	1	1,043	0.10%
2023/05/29	0	0.00	4	82.58	82.50	-4	1,045	-0.38%
2023/05/26	2	81.60	0	0.00	80.80	2	1,060	0.19%
2023/05/25	1.1	87.14	0	0.00	86.80	1.1	1,061	0.10%
2023/05/22	0	0.00	1	88.40	88.60	-1	1,073	-0.09%
2023/05/19	1	89.40	0	0.00	88.40	1	1,072	0.09%
2023/05/11	1	88.20	0	0.00	84.70	1	1,075	0.09%
2023/05/05	0.2	92.20	0	0.00	91.40	0.2	1,068	0.02%
2023/05/03	0.2	91.80	0	0.00	91.10	0.2	1,092	0.02%
2023/05/02	1.3	92.79	0	0.00	92.70	1.3	1,097	0.12%
2023/04/28	1	91.70	0	93.00	92.10	1	1,096	0.09%
2023/04/26	0	89.57	0	0.00	89.90	0	1,094	0.00%
2023/04/21	2	92.85	2	94.50	92.60	0	1,062	0.00%
2023/04/20	4	96.83	0	0.00	95.60	4	1,052	0.38%
2023/04/19	2	96.15	1	99.00	98.00	1	1,044	0.10%
2023/04/18	1	99.50	0	0.00	99.10	1	1,020	0.10%
2023/04/17	0	0.00	2	102.00	101.00	-2	1,009	-0.20%
2023/04/12	1	101.50	0	0.00	104.50	1	984	0.10%
2023/04/10	2	106.25	0	0.00	104.50	2	946	0.21%
2023/04/07	4	109.50	1	111.00	110.00	3	918	0.33%
2023/04/06	2	116.75	0	0.00	115.50	2	878	0.23%
2023/03/31	0	0.00	1	119.50	121.00	-1	806	-0.12%
2023/03/30	1	118.50	0	0.00	119.00	1	801	0.12%
2023/03/27	0	0.00	1	122.00	123.00	-1	808	-0.12%
2023/03/24	1	120.50	4	120.38	120.00	-3	799	-0.38%
2023/03/23	4	117.25	2	122.00	120.50	2	791	0.25%
2023/03/22	0	128.00	3	126.83	127.00	-3	746	-0.40%
2023/03/21	0	0.00	1	127.50	127.00	-1	733	-0.14%
2023/03/20	2	130.50	0	0.00	129.50	2	718	0.28%
2023/03/17	3	127.67	0	0.00	129.00	3	702	0.43%
2023/03/16	0	0.00	1	128.00	126.50	-1	685	-0.15%
2023/03/15	3	128.00	0	0.00	127.50	3	684	0.44%
2023/03/14	0	0.00	3	124.67	125.00	-3	690	-0.43%
2023/03/13	1	124.50	0	0.00	124.50	1	688	0.15%
2023/03/10	0	0.00	1	127.00	125.00	-1	662	-0.15%
2023/03/08	0	0.00	4	124.50	124.50	-4	622	-0.64%
2023/03/07	1	122.00	3	122.33	122.00	-2	598	-0.33%
2023/03/06	2	117.50	0	0.00	119.50	2	577	0.35%
2023/03/03	1	118.50	4	118.75	119.00	-3	561	-0.53%
2023/03/02	0	0.00	1	109.00	110.50	-1	514	-0.19%
2023/03/01	0	0.00	2	107.00	107.00	-2	518	-0.39%
2023/02/24	2	105.50	0	104.00	104.50	2	516	0.38%
2023/02/23	1	110.02	1	110.50	109.50	0	502	0.00%
2023/02/22	1	105.00	0	0.00	104.50	1	488	0.20%
2023/02/20	3	105.33	0	0.00	106.00	3	500	0.60%
2023/02/17	0	0.00	1	107.00	107.00	-1	489	-0.20%
2023/02/15	1	105.00	0	0.00	105.50	1	490	0.20%
2023/02/09	1	109.00	1	110.00	109.00	0	484	0.00%
2023/02/07	1	104.00	0	0.00	105.50	1	465	0.21%
2023/02/03	1	105.50	1	106.00	105.50	0	456	0.00%
2023/02/02	1	108.50	3	101.67	107.50	-2	445	-0.45%
2023/02/01	3	101.50	0	0.00	101.00	3	421	0.71%
2023/01/31	1	99.00	0	0.00	99.30	1	416	0.24%
2023/01/30	0	0.00	200	95.53	96.50	-200	409	-48.84%	大賣/鉅額交易
2023/01/17	0	0.00	1	94.80	94.70	-1	410	-0.24%
2023/01/11	0	0.00	1	93.00	93.00	-1	402	-0.25%
2023/01/04	0	0.00	1	93.50	92.70	-1	410	-0.24%
2023/01/03	1	91.90	1	93.20	93.50	0	413	0.00%
2022/12/29	0	92.00	0	0.00	91.20	0	413	0.00%
2022/12/19	1	98.90	0	0.00	97.80	1	425	0.24%
2022/12/14	1	95.00	1	94.00	95.80	0	415	0.00%
2022/12/13	1	95.50	1	94.90	94.70	0	415	0.00%
2022/12/12	1	95.90	0	0.00	94.70	1	416	0.24%
2022/12/08	25	97.70	0	0.00	97.50	25	452	5.52%
2022/12/07	75	96.31	0	0.00	98.50	75	453	16.54%
2022/12/06	100	95.51	2	93.45	95.10	98	432	22.65%
2022/12/05	0	0.00	1	90.10	90.30	-1	407	-0.25%
2022/12/01	1	85.60	0	0.00	85.50	1	400	0.25%
2022/11/24	1	87.00	1	87.90	88.30	0	430	0.00%
2022/11/23	1	85.30	2	85.75	88.10	-1	430	-0.23%
2022/11/17	0	0.00	3	81.40	81.50	-3	448	-0.67%
2022/11/16	4	78.15	1	74.80	81.70	3	444	0.67%
2022/11/08	2	74.30	1	74.40	73.70	1	457	0.22%
2022/11/04	1	74.20	0	0.00	74.30	1	460	0.22%
2022/10/18	0	0.00	1	77.10	79.50	-1	545	-0.18%
2022/10/11	0.2	82.50	0	0.00	81.50	0.2	549	0.04%
2022/10/05	0	0.00	15	85.11	85.00	-15	567	-2.64%
2022/09/29	0.3	82.93	0	0.00	83.00	0.3	599	0.05%
2022/09/27	11	84.61	0	0.00	86.20	11	610	1.80%
2022/09/26	1	86.00	0	0.00	85.50	1	620	0.16%
2022/09/15	1	103.00	0	0.00	102.00	1	747	0.13%
2022/09/07	0	0.00	1	103.00	102.50	-1	891	-0.11%
2022/09/02	0	0.00	1	108.50	108.50	-1	967	-0.10%
2022/09/01	1	108.50	6	109.92	109.00	-5	992	-0.50%
2022/08/31	7	112.21	0	0.00	110.00	7	999	0.70%
2022/08/24	0	0.00	1	108.50	110.50	-1	993	-0.10%
2022/08/22	1	107.00	0	0.00	108.00	1	1,008	0.10%
2022/08/19	0.3	108.00	0	0.00	105.50	0.3	1,005	0.03%
2022/08/16	0	0.00	0.1	105.00	104.50	-0.1	993	-0.01%
2022/08/12	0.1	102.50	7	102.50	103.00	-6.9	986	-0.70%
2022/08/11	0.1	103.00	0	0.00	103.00	0.1	984	0.01%
2022/08/10	0.1	103.00	1	101.50	102.00	-0.9	983	-0.09%
2022/08/09	0.1	100.50	0	0.00	100.50	0.1	977	0.01%
2022/08/05	0	0.00	15	100.43	100.00	-15	971	-1.54%
2022/08/04	15.2	93.07	0	0.00	99.90	15.2	969	1.57%
2022/08/03	4	100.50	0	0.00	100.50	4	955	0.42%
2022/08/02	1	111.50	0	0.00	111.50	1	953	0.10%
2022/08/01	1.3	113.23	0	0.00	113.00	1.3	954	0.14%
2022/07/29	0	0.00	1	115.00	114.50	-1	969	-0.10%
2022/07/28	1	114.50	1	114.00	115.50	0	970	0.00%
2022/07/27	2	114.00	0	0.00	113.50	2	959	0.21%
2022/07/26	1	113.50	0	0.00	113.50	1	963	0.10%
2022/07/19	1	110.50	0	0.00	110.50	1	961	0.10%
2022/07/15	0	0.00	1	112.50	110.00	-1	961	-0.10%
2022/07/11	0	0.00	1	115.50	116.50	-1	936	-0.11%
2022/07/06	0	0.00	30	118.50	116.00	-30	920	-3.26%
2022/07/05	0	0.00	101	118.21	120.00	-101	916	-11.02%	大賣/鉅額交易
2022/07/04	0	0.00	41	117.50	115.00	-41	906	-4.52%
2022/07/01	2	119.50	2.1	121.00	119.00	-0.1	902	-0.01%
2022/06/30	0	0.00	27	129.78	128.50	-27	889	-3.04%
2022/06/29	1.1	131.23	5.1	132.51	133.50	-4	865	-0.46%
2022/06/28	0	0.00	1	129.00	128.50	-1	845	-0.12%
2022/06/27	0	0.00	1	129.00	130.50	-1	838	-0.12%
2022/06/23	2	124.00	1	130.00	132.00	1	838	0.12%
2022/06/22	1	131.50	0	0.00	133.50	1	925	0.11%
2022/06/21	1	129.00	10	133.75	134.50	-9	911	-0.99%
2022/06/20	20	133.90	35	133.81	130.50	-15	889	-1.69%
2022/06/17	1	130.50	2	130.25	131.50	-1	853	-0.12%
2022/06/16	0	0.00	5	132.40	130.00	-5	850	-0.59%
2022/06/15	1	130.50	2.3	130.13	130.00	-1.3	813	-0.16%
2022/06/14	21	123.71	1	123.00	126.50	20	787	2.54%
2022/06/13	50	126.50	7	126.43	127.00	43	763	5.63%
2022/06/10	6	123.25	2	125.50	127.00	4	735	0.54%
2022/06/09	86	118.31	0	0.00	120.00	86	709	12.11%
2022/06/08	50	119.60	0	0.00	120.00	50	697	7.16%
2022/06/07	21	119.31	1	118.00	120.00	20	698	2.86%
2022/06/02	1	116.00	2	116.00	116.00	-1	696	-0.14%
2022/05/31	3	115.33	101	116.09	115.50	-98	731	-13.40%	大賣/
2022/05/30	0	0.00	105	115.88	118.00	-105	717	-14.64%	大賣/鉅額交易
2022/05/27	0	0.00	35	112.21	112.50	-35	727	-4.81%
2022/05/26	0	0.00	3	112.00	112.50	-3	725	-0.41%
2022/05/20	1	112.50	0	0.00	112.50	1	804	0.12%
2022/05/13	1	113.50	0	0.00	112.50	1	816	0.12%
2022/05/12	1	114.00	2	112.50	112.00	-1	823	-0.12%
2022/05/10	1	119.00	0	0.00	118.50	1	824	0.12%
2022/05/06	62	120.10	1	119.00	121.50	61	835	7.30%
2022/04/27	7	110.86	0	0.00	111.50	7	838	0.83%
2022/04/21	0	0.00	2	117.50	118.00	-2	837	-0.24%
2022/04/18	0	0.00	1	117.00	116.50	-1	859	-0.12%
2022/04/15	0	0.00	1	115.00	114.50	-1	876	-0.11%
2022/04/14	0	0.00	2	113.25	114.50	-2	886	-0.23%
2022/04/08	0.1	115.00	0	0.00	115.00	0.1	956	0.01%
2022/04/07	1.1	115.09	0	0.00	113.50	1.1	965	0.11%
2022/04/06	6	118.00	11	117.64	117.50	-5	965	-0.52%
2022/03/30	0	0.00	15	114.93	114.50	-15	959	-1.56%
2022/03/28	4.1	116.00	6	116.33	116.50	-1.9	990	-0.19%
2022/03/25	199.3	129.71	308	140.15	122.00	-108.8	978	-11.11%	大買/大賣/鉅額交易
2022/03/23	0	0.00	1	127.00	127.50	-1	886	-0.11%
2022/03/22	1	126.00	1	127.00	126.50	0	932	0.00%
2022/03/21	0	0.00	1	125.00	127.00	-1	1,002	-0.10%
2022/03/18	1	121.50	0	0.00	121.50	1	1,067	0.09%
2022/03/16	0	0.00	4	119.00	118.00	-4	1,281	-0.31%
2022/03/14	0	0.00	1	119.00	118.00	-1	1,358	-0.07%
2022/03/11	1	115.50	0	0.00	117.00	1	1,361	0.07%
2022/03/08	0	0.00	1	114.50	115.00	-1	1,374	-0.07%
2022/03/07	0	118.50	0	0.00	118.50	0	1,378	0.00%
2022/03/04	2	124.50	0	0.00	125.00	2	1,375	0.15%
2022/03/03	2	126.25	1	127.50	127.50	1	1,359	0.07%
2022/02/25	0	0.00	1	118.50	120.50	-1	1,363	-0.07%
2022/02/24	0	0.00	1	123.00	119.00	-1	1,359	-0.07%
2022/02/23	1	121.00	0	0.00	126.00	1	1,341	0.07%
2022/02/15	1	118.50	0	0.00	118.00	1	1,331	0.08%
2022/02/11	1	120.00	0	0.00	121.50	1	1,315	0.08%
2022/02/09	2	121.75	1	119.00	122.00	1	1,309	0.08%
2022/02/08	1	120.00	0	0.00	120.00	1	1,299	0.08%
2022/02/07	0	0.00	1	114.50	115.00	-1	1,295	-0.08%
2022/01/26	1	114.50	0	0.00	114.50	1	1,292	0.08%
2022/01/25	20	113.88	0	0.00	113.00	20	1,290	1.55%
2022/01/24	0	0.00	6	113.42	115.00	-6	1,288	-0.47%
2022/01/20	0	0.00	2	117.00	118.00	-2	1,282	-0.16%
2022/01/17	0	0.00	1	116.00	116.00	-1	1,276	-0.08%
2022/01/14	80	112.72	0	0.00	112.00	80	1,275	6.27%
2022/01/13	55	113.59	0	0.00	113.00	55	1,276	4.31%
2022/01/12	1	112.00	0	0.00	112.00	1	1,287	0.08%
2022/01/11	25	113.70	1	115.50	113.00	24	1,282	1.87%
2022/01/10	1	113.50	4.3	111.80	115.50	-3.3	1,262	-0.26%
2022/01/07	7	103.00	0	0.00	105.00	7	1,243	0.56%
2022/01/06	0.1	103.50	1	105.00	105.50	-0.9	1,235	-0.07%
2022/01/05	1	108.50	0	111.00	107.50	1	1,221	0.08%
2022/01/04	11	110.27	2	110.00	109.00	9	1,214	0.74%
2022/01/03	10.1	109.50	5	110.20	108.50	5.1	1,199	0.43%
2021/12/29	2	121.25	1.1	121.05	121.00	1	1,142	0.08%
2021/12/28	2	121.50	5	121.50	123.00	-3	1,132	-0.26%
2021/12/27	2	121.00	0	0.00	120.00	2	1,122	0.18%
2021/12/24	0	0.00	1	120.50	120.00	-1	1,112	-0.09%
2021/12/23	4	120.13	3	120.67	121.00	1	1,106	0.09%
2021/12/21	52	126.04	5	125.80	125.00	47	1,056	4.45%
2021/12/20	6	127.58	4	128.13	126.00	2	1,040	0.19%
2021/12/17	4	127.88	2	126.50	126.50	2	1,024	0.20%
2021/12/16	10	133.10	4	133.25	131.50	6	984	0.61%
2021/12/15	54	135.32	3	128.67	136.50	51	924	5.51%
2021/12/14	9	122.44	4	124.25	124.50	5	845	0.59%
2021/12/13	10	127.35	2.1	128.65	132.50	7.9	758	1.04%
2021/12/10	4	117.63	22	119.70	123.00	-18	647	-2.78%
2021/12/09	4	106.13	7	110.29	112.00	-3	540	-0.55%
2021/12/08	0	0.00	1	101.00	102.00	-1	457	-0.22%
2021/12/07	1	102.50	2	100.70	101.50	-1	447	-0.22%
2021/12/06	1	102.50	4	100.25	100.50	-3	438	-0.68%
2021/12/03	1	100.00	0	0.00	100.00	1	427	0.23%
2021/12/02	2	99.75	1	98.30	98.50	1	417	0.24%
2021/12/01	2	99.05	0	0.00	99.40	2	411	0.49%
2021/11/25	1	94.50	2	96.95	96.40	-1	368	-0.27%
2021/11/24	3	93.73	2	94.05	98.00	1	359	0.28%
2021/11/23	0	0.00	1	91.70	90.30	-1	338	-0.30%
2021/11/22	2	93.50	3	95.53	91.80	-1	334	-0.30%
2021/11/19	3	92.37	3	94.47	93.20	0	320	0.00%
2021/11/17	2	84.95	1	86.00	87.70	1	313	0.32%
2021/11/15	0	0.00	1	79.90	79.60	-1	308	-0.32%
2021/11/10	1	77.20	0	0.00	77.50	1	319	0.31%
2021/11/04	0	0.00	13	83.60	81.80	-13	318	-4.08%
2021/11/02	4	83.88	0	0.00	82.30	4	320	1.25%
2021/11/01	1	85.90	0	0.00	85.00	1	332	0.30%
2021/10/29	0	0.00	1	87.10	86.40	-1	331	-0.30%
2021/10/28	1	87.50	0	0.00	87.50	1	330	0.30%
2021/10/26	1	86.30	9	84.80	84.80	-8	328	-2.43%
2021/10/25	2	84.55	0	0.00	84.40	2	329	0.61%
2021/10/22	4	84.25	2	83.80	85.20	2	332	0.60%
2021/10/21	4	84.75	0	0.00	85.40	4	331	1.21%
2021/10/20	1	83.20	1	84.00	86.40	0	327	0.00%
2021/10/15	0	0.00	2	81.20	81.10	-2	322	-0.62%
2021/10/14	1	78.20	1	78.40	79.40	0	328	0.00%
2021/10/08	0	0.00	1	75.40	75.20	-1	329	-0.30%
2021/10/01	1	77.00	2	76.60	74.90	-1	361	-0.28%
2021/09/30	2	75.45	0	0.00	77.10	2	365	0.55%
2021/09/28	0	0.00	2	76.75	76.10	-2	378	-0.53%
2021/09/27	2	78.45	0	0.00	78.40	2	384	0.52%
2021/09/16	1	77.40	1	77.60	77.10	0	412	0.00%
2021/09/14	1	78.10	2	78.30	78.40	-1	428	-0.23%
2021/09/13	1	79.80	0	0.00	80.10	1	434	0.23%
2021/09/06	1	80.80	0	0.00	80.90	1	497	0.20%
2021/09/03	1	82.10	0	0.00	82.00	1	543	0.18%
2021/08/27	0	0.00	1	83.90	83.40	-1	672	-0.15%
2021/08/26	2	84.60	1.3	84.14	84.00	0.7	691	0.10%
2021/08/24	3	83.37	2	83.10	82.90	1	775	0.13%
2021/08/23	6.4	83.13	1.1	82.48	83.90	5.2	912	0.57%
2021/08/20	1	89.50	0	0.00	88.40	1	909	0.11%
2021/08/18	0	88.50	0	0.00	89.50	0	937	0.00%
2021/08/17	0	0.00	7.3	89.64	89.80	-7.3	941	-0.77%
2021/08/16	1	89.10	0	0.00	88.70	1	954	0.10%
2021/08/12	4	89.00	0	0.00	88.80	4	969	0.41%
2021/08/10	0	0.00	1	91.00	90.90	-1	992	-0.10%
2021/08/09	0	92.60	0	0.00	91.40	0	1,002	0.00%
2021/08/06	0	0.00	5	97.00	94.50	-5	1,010	-0.49%
2021/08/05	6	94.72	4	94.35	97.50	2	1,016	0.20%
2021/08/04	2	91.85	1	91.20	91.40	1	1,022	0.10%
2021/08/03	1	91.79	1	90.00	90.10	0	1,034	0.00%
2021/08/02	0	0.00	1	89.90	89.90	-1	1,034	-0.10%
2021/07/30	0	0.00	1	89.40	89.10	-1	1,039	-0.10%
2021/07/29	2	90.05	1	88.90	89.70	1	1,045	0.10%
2021/07/28	0	86.90	1	87.20	86.60	-1	1,050	-0.09%
2021/07/27	1	88.20	0	0.00	87.60	1	1,085	0.09%
2021/07/26	1	89.00	1	90.00	89.00	0	1,114	0.00%
2021/07/23	1	88.43	0	0.00	88.60	1	1,143	0.09%
2021/07/22	1	89.00	1	90.00	89.10	0	1,154	0.00%
2021/07/21	0	91.00	1	94.50	90.30	-1	1,165	-0.08%
2021/07/20	1	95.00	3	94.43	93.70	-2	1,166	-0.17%
2021/07/14	0	91.30	10	91.00	89.60	-10	1,197	-0.83%
2021/07/13	10	93.19	1	92.10	92.10	9	1,201	0.75%
2021/07/12	1	95.50	0	0.00	95.50	1	1,201	0.08%
2021/07/09	0	0.00	1	97.50	98.00	-1	1,204	-0.08%
2021/07/08	1	97.60	2	97.15	96.70	-1	1,225	-0.08%
2021/07/05	0	0.00	1	99.02	98.80	-1	1,339	-0.08%
2021/07/02	0	0.00	10	96.40	96.30	-10	1,346	-0.74%
2021/07/01	1	97.20	0	0.00	97.10	1	1,363	0.07%
2021/06/30	0	98.50	0	0.00	98.00	0	1,375	0.00%
2021/06/28	1	99.52	0	0.00	99.40	1	1,399	0.07%
2021/06/25	0	0.00	3	101.83	101.00	-3	1,411	-0.21%
2021/06/24	0	0.00	1	101.00	100.00	-1	1,433	-0.07%
2021/06/23	1	101.06	1	103.00	101.00	0	1,469	0.00%
2021/06/22	1	99.00	1	100.50	98.80	0	1,517	0.00%
2021/06/21	1	99.50	0	0.00	99.70	1	1,570	0.06%
2021/06/16	2	104.00	0	0.00	104.00	2	1,605	0.12%
2021/06/15	1	106.02	1	109.50	106.00	0	1,620	0.00%
2021/06/11	10	110.30	3	113.00	109.00	7	1,642	0.43%
2021/06/10	1	115.00	5	114.11	116.00	-4	1,620	-0.25%
2021/06/09	0	109.50	0	0.00	110.00	0	1,622	0.00%
2021/06/08	0	0.00	1	109.50	106.50	-1	1,687	-0.06%
2021/06/07	1	109.00	1	111.00	109.00	0	1,715	0.00%
2021/06/04	0	0.00	10	109.70	108.50	-10	1,729	-0.58%
2021/06/03	5	106.20	6	106.42	103.50	-1	1,785	-0.06%
2021/06/02	2	109.00	5	109.80	107.00	-3	1,943	-0.15%
2021/06/01	11	113.45	18	111.45	113.50	-7	1,930	-0.36%
2021/05/28	0	0.00	0.2	115.50	115.50	-0.2	1,844	-0.01%
2021/05/27	0	0.00	4	105.00	105.00	-4	1,873	-0.21%
2021/05/26	2	92.95	3	94.43	95.90	-1	1,866	-0.05%
2021/05/25	2	91.50	0	0.00	90.20	2	1,863	0.11%
2021/05/24	0	0.00	5	92.80	92.50	-5	1,860	-0.27%
2021/05/21	2	87.55	2	86.70	87.00	0	1,854	0.00%
2021/05/20	1	86.10	3	85.10	85.10	-2	1,867	-0.11%
2021/05/19	6	85.40	2	85.30	87.00	4	1,866	0.21%
2021/05/18	1	80.90	3	81.37	82.10	-2	1,848	-0.11%
2021/05/17	4	80.75	5.2	80.59	81.70	-1.2	1,843	-0.06%
2021/05/14	3	82.20	6	81.00	79.60	-3	1,837	-0.16%
2021/05/13	2	81.10	5	81.70	81.30	-3	1,829	-0.16%
2021/05/12	8	84.69	3	83.60	81.60	5	1,817	0.28%
2021/05/11	6	82.53	1	82.00	81.70	5	1,798	0.28%
2021/05/10	0	0.00	1	87.10	86.50	-1	1,787	-0.06%
2021/05/07	1	85.40	0	0.00	87.50	1	1,786	0.06%
2021/05/06	0	0.00	0.1	84.40	82.80	-0.1	1,781	0.00%
2021/05/05	0	0.00	1	87.20	84.20	-1	1,783	-0.06%
2021/05/04	3	84.90	11	85.07	84.70	-8	1,790	-0.45%
2021/05/03	5	95.24	2	98.60	91.30	3	1,766	0.17%
2021/04/29	4	97.65	2	98.35	96.60	2	1,734	0.12%
2021/04/28	1	102.00	0	0.00	100.50	1	1,710	0.06%
2021/04/27	1	104.00	2	103.25	103.00	-1	1,700	-0.06%
2021/04/26	0	0.00	1	101.00	101.00	-1	1,685	-0.06%
2021/04/22	2	102.75	0	0.00	101.00	2	1,676	0.12%
2021/04/21	0	0.00	2	104.00	103.50	-2	1,659	-0.12%
2021/04/20	1	102.50	1	104.00	102.00	0	1,648	0.00%
2021/04/19	0	0.00	1	104.00	102.00	-1	1,639	-0.06%
2021/04/15	2	103.00	2	105.25	103.50	0	1,629	0.00%
2021/04/14	2	101.25	3.1	100.84	101.50	-1.1	1,628	-0.07%
2021/04/13	4	104.88	3	105.83	102.50	1	1,613	0.06%
2021/04/12	4	110.00	5	111.60	109.50	-1	1,567	-0.06%
2021/04/09	0	0.00	2	105.50	103.50	-2	1,516	-0.13%
2021/04/08	3	102.67	1	103.00	101.50	2	1,499	0.13%
2021/04/07	2	102.00	3	104.67	105.50	-1	1,486	-0.07%
2021/04/06	1	101.03	2	102.25	101.50	-1	1,466	-0.07%
2021/04/01	4	104.75	2	105.25	103.50	2	1,458	0.14%
2021/03/31	1	103.00	2	104.00	103.00	-1	1,463	-0.07%
2021/03/29	4	108.63	0	0.00	107.50	4	1,445	0.28%
2021/03/26	2.1	107.01	1	107.50	107.00	1.1	1,420	0.07%
2021/03/25	3	115.50	4.4	116.65	113.00	-1.4	1,385	-0.10%
2021/03/24	11	113.55	12	109.58	113.50	-1	1,325	-0.08%
2021/03/23	2	109.00	4	105.50	107.00	-2	1,265	-0.16%
2021/03/22	3	103.50	1	102.00	102.00	2	1,242	0.16%
2021/03/19	6	105.09	3	104.17	102.50	3	1,245	0.24%
2021/03/18	5	108.20	31	109.50	107.00	-26	1,223	-2.13%
2021/03/17	33	108.67	8	107.63	109.00	25	1,204	2.08%
2021/03/16	5	105.70	5	106.90	105.00	0	1,174	0.00%
2021/03/15	10	107.50	3	108.67	108.00	7	1,155	0.61%
2021/03/12	7	107.42	12	106.67	108.50	-5	1,109	-0.45%
2021/03/11	4	101.50	5	103.10	100.00	-1	1,027	-0.10%
2021/03/10	7	105.07	4	105.88	104.00	3	1,007	0.30%
2021/03/09	16	107.72	5	106.80	106.00	11	1,003	1.10%
2021/03/08	11	116.50	8.6	115.43	116.50	2.4	936	0.26%
2021/03/05	0	0.00	24	106.50	106.50	-24	765	-3.14%
2021/03/04	10	97.45	8	98.20	97.10	2	762	0.27%
2021/03/03	31	99.27	7	94.11	103.00	24	736	3.26%
2021/03/02	7	93.70	5	94.36	93.80	2	674	0.30%
2021/02/26	1	88.40	0	0.00	88.00	1	642	0.16%
2021/02/25	1	89.50	2.4	89.74	88.70	-1.4	654	-0.22%
2021/02/22	2	89.40	4	89.78	89.60	-2	807	-0.25%
2021/02/18	0	83.50	0	0.00	82.80	0	860	0.00%
2021/02/17	0	0.00	1	84.60	83.00	-1	891	-0.11%
2021/02/05	1	85.60	0	0.00	85.00	1	889	0.11%
2021/01/27	1	85.79	0	0.00	83.00	1	939	0.11%
2021/01/26	6	89.50	1	91.60	87.00	5	930	0.54%
2021/01/25	2	88.25	3	86.87	89.20	-1	917	-0.11%
2021/01/22	0	81.10	0	0.00	81.10	0	904	0.00%
2021/01/21	1	81.41	0	0.00	81.00	1	904	0.11%
2021/01/19	0	0.00	1	86.80	85.90	-1	897	-0.11%
2021/01/18	1	86.00	0	0.00	86.40	1	902	0.11%
2021/01/15	2	85.55	0	0.00	85.10	2	906	0.22%
2021/01/14	2	86.00	0	0.00	85.60	2	904	0.22%
2021/01/13	0	86.10	1	85.40	85.30	-1	904	-0.11%
2021/01/12	1	86.50	2	86.00	85.30	-1	910	-0.11%
2021/01/11	1.4	85.86	1	85.30	85.20	0.4	909	0.05%
2021/01/08	2	87.10	1	86.70	86.20	1	904	0.11%
2021/01/07	1	85.10	1	85.40	84.80	0	900	0.00%
2021/01/05	0	0.00	1	89.00	88.80	-1	881	-0.11%
2021/01/04	0	89.30	0	0.00	88.80	0	882	0.00%
2020/12/31	1	89.60	0	0.00	89.60	1	881	0.11%
2020/12/29	0.5	89.00	1	88.20	88.30	-0.5	877	-0.06%
2020/12/28	1	89.60	1	89.20	88.10	0	880	0.00%
2020/12/25	1	88.00	0	0.00	88.80	1	878	0.11%
2020/12/24	2	92.10	1	92.70	90.40	1	872	0.11%
2020/12/23	3	92.97	4	94.23	92.80	-1	877	-0.11%
2020/12/22	0	0.00	2	90.40	90.30	-2	888	-0.23%
2020/12/17	0	0.00	2	91.40	90.10	-2	912	-0.22%
2020/12/16	1	90.70	1	91.80	90.70	0	915	0.00%
2020/12/15	7	92.13	1	93.00	92.90	6	926	0.65%
2020/12/14	0	0.00	3	90.97	90.60	-3	936	-0.32%
2020/12/11	2	90.90	0	0.00	90.50	2	995	0.20%
2020/12/09	0	0.00	1	91.00	90.50	-1	993	-0.10%
2020/12/08	1	93.50	0	0.00	91.80	1	1,010	0.10%
2020/12/07	1	93.40	0	0.00	91.20	1	1,033	0.10%
2020/12/04	1	94.70	0	0.00	94.00	1	1,074	0.09%
2020/12/03	5	99.70	1	101.50	97.80	4	1,109	0.36%
2020/12/02	1	105.00	1	105.00	104.50	0	1,097	0.00%
2020/11/30	0	0.00	1	102.00	101.00	-1	1,122	-0.09%
2020/11/27	1	100.00	0	0.00	100.50	1	1,123	0.09%
2020/11/26	1	99.90	0	0.00	103.00	1	1,130	0.09%
2020/11/24	1	102.50	0	0.00	102.50	1	1,114	0.09%
2020/11/23	3	105.83	8	105.25	106.00	-5	1,115	-0.45%
2020/11/20	5	101.22	1	99.70	100.00	4	1,103	0.36%
2020/11/19	9	107.39	27	104.09	104.50	-18	1,064	-1.69%
2020/11/18	6	111.50	0	0.00	111.50	6	956	0.63%
2020/11/17	21	101.18	11	97.77	101.50	10	923	1.08%
2020/11/16	1	94.00	13	95.09	95.80	-12	893	-1.34%
2020/11/12	0	0.00	25	87.39	87.10	-25	871	-2.87%
2020/11/11	1	90.60	1	91.30	90.50	0	869	0.00%
2020/11/10	7	90.50	4	90.03	89.60	3	869	0.35%
2020/11/09	1	92.50	0	0.00	93.00	1	865	0.12%
2020/11/06	0	0.00	4	88.08	88.80	-4	858	-0.47%
2020/11/05	0	0.00	2	84.05	83.50	-2	852	-0.23%
2020/11/03	1	79.90	0	0.00	79.90	1	878	0.11%
2020/10/28	0	0.00	28	81.43	80.90	-28	970	-2.88%
2020/10/27	0	0.00	37	81.28	80.80	-37	990	-3.74%
2020/10/22	0	0.00	12	81.52	81.60	-12	1,075	-1.12%
2020/10/20	0	0.00	3	83.00	82.60	-3	1,134	-0.26%
2020/10/19	1	84.90	0	0.00	84.90	1	1,163	0.09%
2020/10/16	0	0.00	11	85.80	85.50	-11	1,209	-0.91%
2020/10/15	2	85.95	0	0.00	85.90	2	1,249	0.16%
2020/10/14	0	0.00	15	87.97	86.80	-15	1,304	-1.15%
2020/10/13	0	0.00	2	87.40	87.00	-2	1,356	-0.15%
2020/10/12	1	86.50	1	88.00	86.70	0	1,395	0.00%
2020/10/08	1	84.50	0	0.00	85.20	1	1,437	0.07%
2020/10/06	1	86.20	1	86.70	86.10	0	1,542	0.00%
2020/10/05	1	86.10	1	87.90	86.00	0	1,611	0.00%
2020/09/30	2	86.35	5	85.70	87.10	-3	1,689	-0.18%
2020/09/29	1	86.50	0	0.00	86.80	1	1,799	0.06%
2020/09/28	0	0.00	2	94.15	91.70	-2	1,875	-0.11%
2020/09/25	104	92.97	1	93.70	91.50	103	1,927	5.34%	大買/鉅額交易
2020/09/24	2	89.75	1	92.10	92.20	1	1,950	0.05%
2020/09/23	1	92.40	7	92.46	92.40	-6	1,989	-0.30%
2020/09/22	0	0.00	18	91.83	91.20	-18	2,095	-0.86%
2020/09/21	0	0.00	1	94.50	94.00	-1	2,121	-0.05%
2020/09/18	12	93.87	1	95.00	95.00	11	2,180	0.50%
2020/09/17	13	92.42	8	92.38	92.70	5	2,180	0.23%
2020/09/16	14	97.70	13	97.47	95.70	1	2,166	0.05%
2020/09/15	0	0.00	13	89.36	88.90	-13	2,123	-0.61%
2020/09/14	0	0.00	1	90.50	89.00	-1	2,127	-0.05%
2020/09/11	12	90.61	0	0.00	88.20	12	2,127	0.56%
2020/09/10	18	95.78	1	96.50	94.30	17	2,115	0.80%
2020/09/09	37	98.20	1	94.80	98.00	36	2,117	1.70%
2020/09/08	0	0.00	3	94.47	98.00	-3	2,087	-0.14%
2020/09/07	2	89.15	2	89.50	89.10	0	2,040	0.00%
2020/09/04	6	87.72	2	89.75	91.00	4	2,028	0.20%
2020/09/03	0	0.00	4	84.73	84.30	-4	2,002	-0.20%
2020/09/02	1	87.80	1	89.80	87.50	0	1,995	0.00%
2020/09/01	0	0.00	1	88.00	89.80	-1	1,992	-0.05%
2020/08/31	0	0.00	1	84.00	83.60	-1	1,983	-0.05%
2020/08/27	2	84.50	0	0.00	83.60	2	2,000	0.10%
2020/08/26	1	78.50	4	83.35	84.30	-3	1,993	-0.15%
2020/08/20	1	77.50	0	0.00	77.00	1	1,980	0.05%
2020/08/19	0	0.00	3	79.70	79.70	-3	1,968	-0.15%
2020/08/18	2	79.30	4	79.25	79.00	-2	1,963	-0.10%
2020/08/17	0	0.00	1	79.90	79.30	-1	1,961	-0.05%
2020/08/14	1	80.20	1	81.00	80.80	0	1,958	0.00%
2020/08/12	0	0.00	4	82.35	83.00	-4	1,953	-0.20%
2020/08/11	0	0.00	1	78.90	78.90	-1	1,939	-0.05%
2020/08/10	1	86.00	0	0.00	83.70	1	1,926	0.05%
2020/08/07	1	89.10	1	88.50	86.00	0	1,915	0.00%
2020/08/06	1	91.10	0	0.00	88.60	1	1,898	0.05%
2020/08/05	2	89.25	1	88.80	89.30	1	1,870	0.05%
2020/08/04	5	89.32	3	89.80	88.20	2	1,849	0.11%
2020/08/03	3	88.27	3	91.40	92.10	0	1,827	0.00%
2020/07/31	2	90.20	1	89.90	89.30	1	1,800	0.06%
2020/07/30	4	89.15	4	88.53	87.20	0	1,781	0.00%
2020/07/29	1	87.00	6	89.50	89.50	-5	1,740	-0.29%
2020/07/28	5	78.56	1	75.70	81.40	4	1,707	0.23%
2020/07/27	5	77.74	4	77.88	74.00	1	1,686	0.06%
2020/07/24	3	79.67	4	79.58	77.50	-1	1,650	-0.06%
2020/07/23	7	86.29	4	87.98	83.00	3	1,622	0.18%
2020/07/22	7	88.56	7	90.39	89.70	0	1,585	0.00%
2020/07/21	8	88.89	6	86.42	85.50	2	1,537	0.13%
2020/07/20	2	81.00	1	85.50	86.80	1	1,497	0.07%
2020/07/17	5	93.32	3	92.17	89.90	2	1,438	0.14%
2020/07/16	0	0.00	1	103.00	99.80	-1	1,386	-0.07%
2020/07/15	3	102.50	9	104.33	99.90	-6	1,346	-0.45%
2020/07/14	13	110.23	2	108.00	107.50	11	1,309	0.84%
2020/07/13	4	112.00	0	0.00	106.50	4	1,260	0.32%
2020/07/10	5	118.10	26	126.02	117.00	-21	1,199	-1.75%
2020/07/09	17	128.47	1	136.00	127.00	16	1,127	1.42%
2020/07/08	11	129.09	2	128.25	128.00	9	1,041	0.86%
2020/07/07	7	119.00	12	118.08	119.00	-5	920	-0.54%
2020/07/06	1	108.00	2	108.50	108.50	-1	828	-0.12%
2020/07/03	5	99.00	2	99.00	99.00	3	759	0.40%
2020/07/02	13	102.58	3	104.50	101.50	10	713	1.40%
2020/07/01	6	99.03	28	100.22	106.00	-22	660	-3.33%
2020/06/30	19	96.80	0	0.00	96.80	19	542	3.50%
2020/06/29	4	88.00	8	82.54	88.00	-4	501	-0.80%
2020/06/24	5	80.46	3	81.33	80.00	2	433	0.46%
2020/06/22	1	78.50	3	80.00	79.00	-2	402	-0.50%
2020/06/19	2	75.00	1	76.50	76.50	1	382	0.26%
2020/06/18	8	77.01	0	0.00	76.60	8	369	2.17%
2020/06/17	3	77.67	0	0.00	77.60	3	365	0.82%
2020/06/16	2	78.20	1	81.50	79.00	1	352	0.28%
2020/06/15	1	71.30	2	74.00	74.40	-1	322	-0.31%
2020/06/12	1	65.00	1	66.30	67.70	0	301	0.00%
2020/06/11	2	69.25	0	0.00	66.80	2	294	0.68%
2020/06/10	3	70.83	0	0.00	69.80	3	284	1.05%
2020/06/09	1	71.70	0	0.00	72.00	1	276	0.36%
2020/06/08	3	72.13	0	0.00	71.50	3	273	1.10%
2020/06/05	0	0.00	2	71.70	72.60	-2	262	-0.76%
2020/06/04	2	69.10	1	68.60	69.00	1	257	0.39%
2020/06/03	2	69.60	1.1	65.99	70.50	0.9	244	0.38%
2020/06/02	3	66.07	2	66.30	64.60	1	226	0.44%
2020/06/01	2	61.35	0	0.00	62.60	2	213	0.94%
2020/05/26	0	0.00	1	56.00	55.20	-1	191	-0.52%
2020/05/22	1	55.10	1	54.50	55.00	0	181	0.00%
2020/05/20	1	54.90	0	0.00	53.80	1	173	0.57%
2020/05/07	0	0.00	1	50.50	52.00	-1	151	-0.66%
2020/05/06	1	53.30	0	0.00	50.40	1	149	0.67%
2020/04/17	0	0.00	2	46.90	49.05	-2	147	-1.36%
2020/04/16	2	44.00	5	41.50	44.85	-3	141	-2.12%
2020/04/15	5	40.93	0	0.00	40.80	5	141	3.52%
2020/03/12	0	0.00	1	50.90	50.00	-1	137	-0.73%
2020/03/04	0	0.00	1	52.50	52.40	-1	124	-0.80%
2020/03/02	1	52.60	0	0.00	52.20	1	124	0.81%
2020/02/24	0	0.00	1	53.10	53.20	-1	124	-0.80%
2020/02/05	2	52.75	0	0.00	52.80	2	130	1.53%
2020/01/14	0	0.00	1	55.00	54.80	-1	124	-0.80%
2020/01/13	1	54.30	1	55.70	55.30	0	122	0.00%
2020/01/10	0	52.00	0	0.00	51.40	0	120	0.02%
2020/01/08	0	0.00	1	58.50	55.70	-1	115	-0.87%
2020/01/03	0	0.00	1	57.60	57.50	-1	114	-0.87%
2019/12/30	0	0.00	3	59.70	59.00	-3	111	-2.69%
2019/12/27	1	62.00	0	0.00	62.20	1	103	0.96%
2019/12/13	0	0.00	2	59.90	60.50	-2	129	-1.54%
2019/12/12	0	0.00	1	60.00	60.50	-1	131	-0.76%
2019/11/28	0	0.00	1	63.50	63.60	-1	130	-0.76%
2019/11/22	0	0.00	1	63.80	64.00	-1	136	-0.73%
2019/11/18	0	0.00	1	61.80	63.00	-1	149	-0.67%
2019/11/04	0	0.00	1	63.00	63.00	-1	163	-0.61%
2019/11/01	1	62.60	0	0.00	63.00	1	163	0.61%
2019/10/22	1	61.00	0	0.00	61.00	1	190	0.52%
2019/10/21	1	60.50	0	0.00	60.00	1	203	0.49%
2019/10/18	3	59.13	0	0.00	60.60	3	207	1.45%
2019/10/17	0	0.00	1	59.00	59.00	-1	209	-0.48%
2019/10/02	1	62.20	0	0.00	62.20	1	258	0.39%
2019/09/27	1	61.30	0	0.00	60.90	1	265	0.38%
2019/09/24	0.1	65.00	0.3	65.00	64.70	-0.2	280	-0.08%
2019/09/23	1	65.80	0	0.00	65.70	1	280	0.36%
2019/09/17	2	68.60	0	0.00	68.60	2	277	0.72%
2019/08/30	1	70.50	0	0.00	70.00	1	289	0.35%
2019/08/26	0	0.00	1	72.00	70.80	-1	284	-0.35%
2019/08/23	1	74.70	0.1	73.80	74.00	1	281	0.34%
2019/08/22	0	0.00	2	71.30	70.90	-2	279	-0.72%
2019/08/19	0.1	71.50	0	0.00	71.10	0.1	311	0.02%
2019/07/29	0	0.00	1	79.50	79.50	-1	359	-0.28%
2019/07/26	2	80.50	0	0.00	79.70	2	360	0.56%
2019/07/23	3	81.97	2	83.10	81.70	1	365	0.27%
2019/07/19	0	0.00	1	84.50	84.80	-1	361	-0.28%
2019/07/18	0	0.00	2	84.20	84.60	-2	359	-0.56%
2019/07/17	5	85.98	2	85.35	84.90	3	356	0.84%
2019/07/16	2	83.15	0	0.00	82.80	2	335	0.60%
2019/07/15	0	0.00	15	81.37	81.10	-15	330	-4.53%
2019/07/12	1	80.70	0	0.00	80.60	1	340	0.29%
2019/07/09	0	0.00	1	81.20	81.00	-1	390	-0.26%
2019/07/04	0	0.00	2	81.25	81.90	-2	446	-0.45%
2019/07/03	2	81.25	1	80.80	81.40	1	446	0.22%
2019/07/02	18	80.85	0	0.00	81.40	18	442	4.06%
2019/07/01	0	0.00	1	76.40	76.10	-1	431	-0.23%
2019/06/28	1	75.60	0	0.00	75.40	1	433	0.23%
2019/06/26	0	0.00	1	74.90	74.20	-1	439	-0.23%
2019/06/25	1	74.30	0	0.00	74.90	1	450	0.22%
2019/05/29	0	0.00	2	74.95	74.10	-2	567	-0.35%
2019/05/28	2	75.00	12	75.76	73.90	-10	571	-1.75%
2019/05/27	0	0.00	7	81.10	82.00	-7	558	-1.25%
2019/05/24	6	80.60	0	0.00	81.60	6	570	1.05%
2019/05/23	0	0.00	5	77.60	77.60	-5	588	-0.85%
2019/05/21	0	0.00	3	79.00	78.00	-3	600	-0.50%
2019/05/20	3	76.20	1	76.10	76.80	2	602	0.33%
2019/05/17	0	0.00	1	73.20	72.40	-1	611	-0.16%
2019/05/16	1	74.00	1	73.10	72.20	0	629	0.00%
2019/05/15	7	73.19	0	0.00	73.10	7	680	1.03%
2019/05/14	0	0.00	5	77.30	76.60	-5	663	-0.75%
2019/05/09	0	0.00	5	77.90	77.50	-5	668	-0.75%
2019/05/03	0	0.00	21	80.12	79.50	-21	666	-3.15%
2019/05/02	11	80.10	0	0.00	80.10	11	666	1.65%
2019/04/30	2	80.50	1	79.90	80.10	1	663	0.15%
2019/04/29	0	0.00	10	82.50	82.10	-10	658	-1.52%
2019/04/26	2	84.90	0	0.00	84.40	2	654	0.31%
2019/04/24	6	87.43	1	88.20	87.30	5	646	0.77%
2019/04/23	1	89.00	1	87.80	88.40	0	644	0.00%
2019/04/19	2	87.90	2	88.50	87.00	0	652	0.00%
2019/04/18	12	88.79	6	89.03	87.60	6	658	0.91%
2019/04/17	1	90.90	1	89.80	90.30	0	648	0.00%
2019/04/16	1	92.10	1	91.40	89.60	0	641	0.00%
2019/04/15	8	91.25	2	90.55	90.10	6	630	0.95%
2019/04/12	7	88.84	1	88.80	96.30	6	602	1.00%
2019/04/11	27	86.79	0	0.00	87.60	27	548	4.92%
2019/03/26	0	0.00	1	90.00	88.80	-1	484	-0.21%
2019/03/25	1	90.10	0	0.00	89.80	1	478	0.21%
2019/03/13	0	0.00	1	90.00	88.30	-1	420	-0.24%
2019/03/12	1	90.20	0	0.00	90.20	1	408	0.24%
2019/02/27	0	0.00	1	87.20	88.80	-1	346	-0.29%
2019/02/26	1	86.60	1	86.80	87.00	0	338	0.00%
2019/02/25	1	85.50	2	90.10	87.00	-1	334	-0.30%
2019/02/22	2	88.90	6	88.75	89.90	-4	318	-1.26%
2019/02/21	5	86.70	0	0.00	86.10	5	290	1.72%
2019/02/19	0	0.00	1	87.00	85.90	-1	268	-0.37%
2019/02/18	1	87.10	3	86.70	88.00	-2	255	-0.78%
2019/02/15	3	85.90	0	0.00	85.10	3	231	1.30%
2019/02/14	0	0.00	1	88.10	88.10	-1	209	-0.48%
2019/02/12	1	72.90	1	72.90	72.90	0	151	0.00%
2019/02/11	1	65.70	0	0.00	66.30	1	148	0.67%
2019/01/24	0	0.00	3	63.73	62.00	-3	128	-2.34%
2019/01/23	3	62.47	0	0.00	63.70	3	126	2.37%
2019/01/22	0	0.00	1	60.60	60.40	-1	122	-0.81%
2019/01/21	1	60.40	0	0.00	60.20	1	123	0.81%
2019/01/15	0	0.00	1	66.30	66.00	-1	114	-0.88%
2019/01/11	1	72.00	1	73.50	70.00	0	111	0.00%
2019/01/10	1	70.50	0	0.00	69.50	1	100	1.00%
2019/01/04	0	0.00	1	62.20	62.20	-1	85	-1.17%
2018/12/24	1	59.00	0	0.00	59.00	1	110	0.90%
2018/12/21	0	0.00	1	59.30	60.00	-1	121	-0.82%
2018/12/20	1	60.00	0	0.00	59.60	1	126	0.79%
2018/12/19	0	0.00	1	62.40	60.50	-1	128	-0.78%
2018/12/18	1	59.40	0	0.00	59.40	1	132	0.75%
2018/12/12	0	0.00	1	61.60	61.60	-1	159	-0.63%
2018/12/11	1	60.70	0	0.00	60.80	1	174	0.57%
2018/11/29	0	0.00	1	62.10	61.50	-1	223	-0.45%
2018/11/28	1	61.40	0	0.00	61.40	1	226	0.44%
2018/11/23	0	0.00	3	62.57	61.60	-3	241	-1.24%
2018/11/22	3	62.17	1	63.70	63.00	2	241	0.83%
2018/11/06	0	0.00	1	60.40	59.30	-1	272	-0.37%
2018/11/05	1	60.60	0	0.00	59.50	1	277	0.36%
2018/10/03	1	77.80	0	0.00	77.00	1	660	0.15%
2018/10/02	0	0.00	4	80.08	79.20	-4	660	-0.61%
2018/10/01	4	79.43	0	0.00	82.10	4	662	0.60%
2018/09/28	0	0.00	3	76.30	76.30	-3	663	-0.45%
2018/09/27	1	78.20	0	0.00	79.00	1	668	0.15%
2018/09/21	3	82.60	0	0.00	82.60	3	706	0.42%
2018/09/20	0	0.00	8	86.48	87.30	-8	743	-1.08%
2018/09/19	3	84.30	0	0.00	84.30	3	736	0.41%
2018/09/18	2	87.00	4	88.25	87.00	-2	732	-0.27%
2018/09/17	7	91.13	0	0.00	90.30	7	724	0.97%
2018/09/13	0	0.00	1	83.90	85.50	-1	687	-0.15%
2018/09/07	0	0.00	2	78.10	75.30	-2	674	-0.30%
2018/09/05	1	77.00	0	0.00	76.50	1	672	0.15%
2018/08/31	0	0.00	1	78.80	80.80	-1	667	-0.15%
2018/08/29	1	73.70	0	0.00	73.00	1	664	0.15%
2018/08/22	1	77.10	0	0.00	76.80	1	678	0.15%
2018/08/17	0	0.00	6	78.87	77.80	-6	672	-0.89%
2018/08/14	3	73.20	0	0.00	75.00	3	657	0.46%
2018/08/10	3	79.07	0	0.00	77.00	3	640	0.47%
2018/08/07	1	85.30	0	0.00	84.80	1	616	0.16%
2018/07/30	1	90.00	0	0.00	92.80	1	521	0.19%
2018/07/27	0	0.00	1	97.70	97.00	-1	499	-0.20%
2018/07/26	0	0.00	7	90.74	91.00	-7	469	-1.49%
2018/07/25	1	85.00	0	0.00	83.80	1	446	0.22%
2018/07/23	1	84.80	0	0.00	88.00	1	410	0.24%
2018/07/20	2	81.00	0	0.00	83.70	2	384	0.52%
2018/07/19	4	77.00	0	0.00	76.10	4	357	1.12%
2018/07/18	0	0.00	3	73.67	76.20	-3	336	-0.89%
2018/07/16	2	70.30	2	69.40	73.40	0	291	0.00%
2018/07/13	0	0.00	1	62.00	69.30	-1	264	-0.38%
2018/07/12	1	61.60	8	61.24	63.20	-7	230	-3.04%
2018/07/06	0	0.00	5	57.86	57.00	-5	198	-2.52%
2018/07/05	5	59.00	0	0.00	58.00	5	190	2.62%
2018/07/03	0	0.00	1	58.30	56.40	-1	172	-0.58%
2018/07/02	1	60.40	2	60.15	58.90	-1	158	-0.63%
2018/06/29	8	59.15	4	58.68	58.20	4	133	2.99%