加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)
可現股當沖
  • 股價
    28.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.35%
  • 成交量
    453張
  • 產業
    上櫃 農業科技業類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
達邦蛋白 (6578)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08128.05128.2027.7501,7640.00%
2024/04/1800.001029.5129.50-101,523-0.66%
2024/04/171029.5500.0029.95101,5010.67%
2024/04/16327.70327.9227.7501,4780.00%
2024/04/1500.00228.3528.15-21,471-0.14%
2024/04/1200.000.128.1028.00-0.11,4660.00%
2024/04/1100.00127.8527.80-11,457-0.07%
2024/04/101.128.601028.5628.85-91,433-0.62%
2024/04/09428.7820.230.0028.50-16.21,405-1.15%
2024/04/08329.72529.5631.00-21,304-0.15%
2024/04/033.228.270.228.5528.2031,1890.25%
2024/04/02527.51127.0527.6041,1260.36%
2024/04/0110.226.57426.6827.806.21,0680.58%
2024/03/291724.98226.0025.30159861.52%
2024/03/27223.9000.0023.9529120.22%
2024/03/1500.00223.6523.60-2884-0.23%
2024/03/12224.6500.0024.5528750.23%
2024/03/0700.00124.2524.25-1836-0.12%
2024/03/0400.00523.9324.45-5846-0.59%
2024/02/291524.451024.5824.1558910.56%
2024/02/26122.85123.5023.3001,0050.00%
2024/02/23122.30422.4022.85-3988-0.30%
2024/02/2200.00123.2522.20-1947-0.11%
2024/02/21623.0700.0023.0569150.66%
2023/12/0100.00120.7520.45-1524-0.19%
2023/11/3000.00120.8020.75-1505-0.20%
2023/11/29122.1500.0021.8014840.21%
2023/11/231020.81521.2120.9052462.02%
2023/11/09117.90118.1017.700940.00%
2023/10/05117.3500.0017.4011360.73%
2023/09/2700.00117.2017.15-1143-0.70%
2023/09/1300.00117.1017.05-1197-0.51%
2023/07/2600.00218.2017.85-2269-0.74%
2023/07/2400.00118.6518.35-1266-0.37%
2023/07/211118.931018.9318.5012680.37%
2023/07/20218.4500.0018.4522660.75%
2023/06/29119.30119.0018.6506250.00%
2023/06/1400.00118.3518.35-1632-0.16%
2023/06/0600.00218.5018.50-2716-0.28%
2023/06/05619.16419.1618.8527150.28%
2023/05/22018.1000.0018.3508780.00%
2023/05/0500.00118.2518.05-1863-0.12%
2023/05/04118.6000.0018.2018630.12%
2023/04/2400.00118.6518.70-1860-0.12%
2023/04/1700.00419.7119.25-4844-0.47%
2023/04/13219.08118.9018.9518270.12%
2023/04/12419.4500.0019.4548250.48%
2023/04/11719.71819.8519.65-1872-0.11%
2023/04/10220.6000.0020.9027890.25%
2023/04/07419.00618.9519.00-2807-0.25%
2023/03/3100.00217.4017.35-2891-0.22%
2023/03/30217.3000.0017.3528920.22%
2023/03/29117.3500.0017.2518860.11%
2023/03/28217.4300.0017.5028850.23%
2023/03/27117.60117.6517.5508820.00%
2023/03/24217.7500.0017.7028800.23%
2023/03/22117.7500.0017.5018660.12%
2023/03/13116.952.916.9717.00-1.9825-0.23%
2023/03/10118.7000.0017.5018100.12%
2023/03/0900.000.117.4517.20-0.1747-0.01%
2023/03/02318.00518.2418.00-2708-0.28%
2023/03/01717.39417.7517.7536070.49%
2023/01/3100.00116.0016.00-1686-0.15%
2023/01/1600.00115.7515.70-1682-0.15%
2023/01/06116.25116.1516.1006610.00%
2022/12/30216.50216.1516.1006280.00%
2022/12/29416.55416.6316.6006100.00%
2022/12/27318.23217.6517.1514900.20%
2022/12/261217.931318.2018.45-1419-0.24%
2022/12/231016.80816.7316.8022970.67%
2022/11/0800.00116.8016.80-1418-0.24%
2022/11/07216.85217.0017.1504100.00%
2022/11/04116.5000.0016.5014040.25%
2022/11/0200.00115.8516.20-1385-0.26%
2022/11/01115.0500.0016.1013580.28%
2022/10/2800.001415.1015.10-14316-4.43%
2022/10/1400.00113.6013.50-1316-0.32%
2022/09/01817.30817.7017.0504990.00%
2022/08/25718.29718.1617.8505490.00%
2022/08/241018.401218.4518.10-2564-0.35%
2022/08/23917.70718.0818.0525500.36%
2022/08/16218.08317.8517.10-1803-0.12%
2022/08/11217.33217.0316.9501,0420.00%
2022/07/2000.00417.7917.10-42,875-0.14%
2022/07/191017.93517.7117.4552,8930.17%
2022/07/11118.15118.2517.8503,4680.00%
2022/06/2900.00418.0018.00-43,703-0.11%
2022/06/28819.19619.1818.6023,6950.05%
2022/06/27118.50118.6518.5003,6550.00%
2022/06/21118.80118.9518.6503,6260.00%
2022/06/2000.00219.1517.75-23,617-0.06%
2022/06/06122.1000.0022.7513,5020.03%
2022/05/30123.50123.6023.5503,4010.00%
2022/05/2600.00124.2524.30-13,346-0.03%
2022/05/2500.00224.3824.30-23,299-0.06%
2022/05/24523.91823.8624.00-33,193-0.09%
2022/05/20324.2500.0023.5033,0610.10%
2022/05/19624.62724.7324.35-13,006-0.03%
2022/05/18424.5500.0024.0042,8440.14%
2022/05/17224.501124.5124.30-92,744-0.33%
2022/05/16123.45223.4522.90-12,547-0.04%
2022/05/131123.66323.6522.8582,4800.32%
2022/05/12825.49325.6225.0052,3210.22%
2022/05/11624.732124.9525.15-151,830-0.82%
2022/05/101724.16825.0522.9091,6110.56%
2022/05/09324.201125.2825.30-81,343-0.60%
2022/05/06522.35522.6823.0001,1980.00%
2022/05/0500.00621.8120.95-61,088-0.55%
2022/05/04120.1000.0020.1011,0450.10%
2022/04/2700.001420.1321.10-141,007-1.39%
2022/04/2600.002120.2020.30-21991-2.12%
2022/04/222224.07224.6023.60209502.10%
2022/04/21525.5000.0025.5059210.54%
2022/04/20626.56826.8025.90-2901-0.22%
2022/04/194225.851225.8725.55308653.47%
2022/04/181625.96326.5226.75137071.84%
2022/04/15223.70624.0524.35-4491-0.81%
2022/04/13520.5800.0020.1552631.90%
2022/04/12220.703620.6820.70-34198-17.14%
2022/04/11618.781818.8518.85-1297-12.30%
2022/04/08916.8400.0017.1597212.36%
2022/03/29116.75116.6016.700730.00%
2022/03/17216.1000.0016.202792.53%
2022/03/16316.4500.0016.353773.86%
2022/03/0700.00516.8516.50-591-5.49%
2022/02/08216.4500.0016.5021091.83%
2022/01/13217.5500.0017.5521091.82%
2022/01/11217.7300.0017.7021071.86%
2021/12/24017.3500.0017.500890.01%
2021/12/2100.00418.0017.85-486-4.60%
2021/12/2000.00118.0018.00-185-1.17%
2021/08/2300.00117.0517.00-150-1.98%
2021/08/20118.4000.0018.701502.00%
2021/05/2500.000.119.5019.45-0.1143-0.03%
2021/05/1200.00319.6019.05-3148-2.02%
2021/05/111020.1200.0019.60101466.82%
2021/05/04822.1000.0023.0081266.31%
2021/05/03222.7500.0022.7021241.61%
2021/04/161021.9300.0022.00101168.60%
2021/04/0100.00122.2022.05-1138-0.72%
2021/03/2900.00122.1022.05-1136-0.73%
2021/03/25122.3000.0022.2511350.74%
2021/03/0300.00421.0021.10-4123-3.23%
2021/03/02321.7000.0021.2031232.43%
2021/01/2000.00420.6520.65-4133-3.00%
2021/01/0600.00421.6521.85-4116-3.43%
2021/01/0500.00322.2222.30-3112-2.66%
2021/01/0400.00422.2522.60-4108-3.68%
2020/12/2800.00120.1020.10-183-1.19%
2020/12/1500.00120.1520.00-177-1.28%
2020/12/14120.0500.0020.101771.29%
2020/12/09520.7600.0020.755716.98%
2020/12/07319.75319.8319.950550.00%
2020/11/03319.13319.3018.800320.00%
2020/09/11119.2000.0019.201601.64%
2020/08/0400.00120.1019.95-182-1.21%
2020/08/03119.8000.0019.951821.21%
2020/07/3100.00220.2020.05-281-2.44%
2020/07/30219.9000.0019.902772.59%
2020/07/27218.4000.0018.302732.73%
2020/07/21119.0000.0019.101731.36%
2020/07/16119.4500.0019.401711.41%
2020/07/15819.5700.0019.4087011.30%
2020/06/1900.00221.3521.15-277-2.59%
2020/06/18221.0000.0021.402772.59%
2020/05/2100.00322.0321.80-389-3.34%
2020/05/20319.85121.8021.802832.40%
2020/05/1100.00121.2020.35-178-1.28%
2020/05/0600.00120.9520.70-178-1.28%
2020/05/0500.00120.3020.70-177-1.28%
2020/04/09120.6000.0020.501771.30%
2020/04/0800.001220.4220.70-1276-15.74%
2020/04/071220.29121.0020.95117414.84%
2020/03/27320.08520.5019.30-271-2.79%
2020/03/26518.58219.2519.253684.38%
2020/03/2500.00117.6017.50-169-1.45%
2020/03/23316.7200.0017.453674.45%
2020/03/1100.00422.6522.15-462-6.45%
2020/03/1000.00122.0022.90-162-1.59%
2020/03/09422.79123.0023.103644.68%
2020/03/0300.00222.6522.30-262-3.22%
2020/03/02222.3000.0022.852603.30%
2020/02/2700.00524.4023.80-558-8.55%
2020/02/26522.2800.0023.7554910.01%
2020/02/2500.00121.6521.60-146-2.14%
2020/02/07121.8000.0021.651561.78%
2019/11/2100.001122.8822.95-1166-16.61%
2019/11/1800.00322.1222.10-366-4.52%
2019/11/15322.2200.0022.153664.49%
2019/11/1200.00422.9523.00-464-6.19%
2019/11/11423.25823.6323.00-464-6.17%
2019/10/3100.00224.6024.70-261-3.27%
2019/10/14324.8000.0024.803684.38%
2019/10/09225.8000.0025.952643.09%
2019/10/08526.0000.0026.005657.68%
2019/07/12426.8500.0026.8041063.76%
2019/07/11526.9500.0026.9551074.67%
2019/07/0900.00127.0027.05-1107-0.93%
2019/07/08327.22127.2527.2021071.87%
2019/06/1100.00226.0525.95-2135-1.47%
2019/06/10225.6500.0025.7521341.48%
2019/05/27226.7500.0026.7521411.41%
2019/05/2300.00126.8026.90-1144-0.69%
2019/05/22227.5000.0027.2521481.35%
2019/05/1000.00126.5526.55-1159-0.63%
2019/04/23128.65128.8028.1002180.00%
2019/04/22129.10829.5029.00-7219-3.19%
2019/04/1700.00127.5027.70-1235-0.43%
2019/04/10127.0500.0027.0512760.36%
2019/03/0600.00126.9026.90-1256-0.39%
2019/03/05126.7000.0026.6012560.39%
2019/02/2700.00127.5527.30-1254-0.39%
2019/02/25127.8500.0027.8512630.38%
2019/02/2200.00328.8028.65-3262-1.14%
2019/02/21329.20228.7528.6012690.37%
2019/02/20228.33128.4028.5012690.37%
2019/02/14128.20128.0028.2002670.00%
2019/02/12128.30129.2028.3002660.00%
2019/02/1100.00128.8528.85-1265-0.38%
2019/01/30128.35128.5528.3502640.00%
2019/01/29228.40128.6028.4012640.38%
2019/01/28928.64129.2028.2582633.04%
2019/01/25128.3000.0028.3012640.38%
2019/01/2300.00429.1530.45-4258-1.55%
2019/01/22327.9300.0028.3532481.21%
2019/01/15128.55129.6528.3002950.00%
2019/01/14129.3000.0029.5513010.33%
2019/01/1000.00129.4029.20-1286-0.35%
2019/01/09127.7500.0027.7512810.35%
2019/01/0700.00529.2029.25-5286-1.75%
2019/01/04526.60126.6026.6042821.41%
2019/01/0300.00723.4024.20-7277-2.52%
2018/12/28722.7000.0022.8573422.04%
2018/12/25123.0000.0023.0014120.24%
2018/11/2300.00226.3525.70-2507-0.39%
2018/11/22226.3000.0027.0025030.40%
2018/11/2100.00325.4525.40-3495-0.60%
2018/11/20326.00226.6825.8014930.20%
2018/11/19224.2000.0025.7024850.41%
2018/11/1300.00123.2023.35-1478-0.21%
2018/11/12124.4000.0023.8014750.21%
2018/11/0500.00125.5025.35-1466-0.21%
2018/10/3100.00124.8525.10-1455-0.22%
2018/10/30123.55124.2524.6504500.00%
2018/10/29126.051227.7025.95-11441-2.49%
2018/10/26228.95231.5328.8004290.00%
2018/10/251231.71230.0032.00104132.42%
2018/10/24132.65232.3832.85-1401-0.25%
2018/10/23130.2000.0031.5013840.26%
2018/10/2200.00131.4532.50-1374-0.27%
2018/10/19129.201531.5731.00-14362-3.86%
2018/10/1800.002530.1030.00-25354-7.05%
2018/10/171029.51529.9029.3553501.43%
2018/10/161029.6000.0029.60103442.90%
2018/10/15232.205331.2132.00-51337-15.09%
2018/10/125826.83131.1031.555732417.59%
2018/10/112128.7000.0028.70213076.84%
2018/10/09133.00432.2031.85-3303-0.99%
2018/10/08134.0000.0035.3512820.35%
2018/10/0500.00832.9533.25-8236-3.38%
2018/10/0400.001030.2530.25-10194-5.15%
2018/10/031026.55827.2527.5021741.14%
2018/10/0100.00227.8029.05-2148-1.35%
2018/09/28125.3000.0026.4511160.86%
2018/09/2700.005723.1524.05-5799-57.13%
2018/09/2600.00322.0721.90-388-3.37%
2018/09/211022.6000.0022.65108312.05%
2018/09/205022.8600.0022.75508062.45%
達邦蛋白 相關文章
達邦蛋白 相關影音