研揚 (6579)-國票-九鼎券商分點個股進出

台股 » 個股 » 研揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研揚

(6579)

可現股當沖

股價
181.0
漲跌
▲3.5
漲幅
+1.97%
成交量
658張
產業
上市電腦週邊類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研揚 (6579)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	180.00	1	181.50	181.00	0	845	0.00%
2024/06/13	1	180.50	0	0.00	177.50	1	838	0.12%
2024/06/12	0	0.00	0	183.00	182.50	0	835	0.00%
2024/06/11	0	0.00	1	172.00	180.50	-1	829	-0.12%
2024/06/07	2.1	175.45	2	175.00	174.00	0.1	808	0.01%
2024/06/06	4.1	192.65	0	0.00	188.00	4.1	770	0.53%
2024/06/05	4.3	190.00	4	194.88	190.00	0.3	749	0.04%
2024/06/04	8	194.86	98	195.50	191.50	-90	705	-12.75%
2024/06/03	94	188.87	90	189.99	185.00	4	599	0.67%
2024/05/31	0	0.00	1.4	175.91	173.00	-1.4	512	-0.27%
2024/05/30	1.4	179.43	0	0.00	175.00	1.4	510	0.27%
2024/05/28	1	179.50	1	179.00	178.50	0	534	0.00%
2024/05/27	2	186.75	2	184.50	185.00	0	540	0.00%
2024/05/24	1	178.00	0	178.00	177.50	1	565	0.18%
2024/05/23	1	176.50	1	176.99	177.00	0	589	0.00%
2024/05/22	1	181.99	0	180.00	182.00	1	626	0.16%
2024/05/21	92	185.34	10	177.90	185.50	82	603	13.59%
2024/05/20	4	169.63	1	171.50	169.00	3	554	0.54%
2024/05/17	2	166.25	0	0.00	165.50	2	551	0.36%
2024/05/15	0	0.00	1	166.00	165.50	-1	565	-0.18%
2024/05/14	0	161.00	0	0.00	161.50	0	559	0.00%
2024/05/02	0	155.00	0	0.00	154.50	0	576	0.00%
2024/04/29	0	0.00	1	155.00	154.50	-1	586	-0.17%
2024/04/16	0	0.00	1	151.02	151.50	-1	641	-0.16%
2024/04/08	1	162.00	0	0.00	161.50	1	728	0.14%
2024/04/02	1	164.00	0	0.00	164.50	1	736	0.14%
2024/03/26	2	168.00	0	0.00	163.00	2	725	0.28%
2024/03/25	0	168.83	0	0.00	166.50	0	720	0.01%
2024/03/22	1	165.00	1	166.50	165.50	0	717	0.00%
2024/03/21	0	0.00	2	168.00	167.50	-2	715	-0.28%
2024/03/20	0	0.00	3	166.17	167.50	-3	706	-0.42%
2024/03/06	0	0.00	20	160.50	160.50	-20	713	-2.80%
2024/03/05	2	162.50	1	160.00	163.00	1	717	0.14%
2024/03/04	22	162.00	0	0.00	161.00	22	719	3.06%
2024/03/01	4	165.25	7	163.36	160.00	-3	712	-0.42%
2024/02/29	2	174.00	0	0.00	173.00	2	685	0.29%
2024/02/26	4	166.50	0	0.00	171.50	4	657	0.61%
2024/02/19	0	0.00	0	163.07	167.00	0	671	0.00%
2024/02/16	0	166.50	1	164.50	164.50	-1	664	-0.15%
2024/02/15	0	0.00	1	161.00	159.00	-1	652	-0.15%
2024/02/02	1	159.50	0	0.00	159.00	1	645	0.15%
2024/01/31	0	0.00	1	163.00	162.00	-1	657	-0.15%
2024/01/30	1	158.50	0	0.00	158.00	1	654	0.15%
2024/01/26	1	161.50	0	162.00	159.00	1	660	0.15%
2024/01/25	1	165.00	3	166.50	166.50	-2	650	-0.31%
2024/01/19	0	0.00	1.1	153.60	156.00	-1.1	624	-0.17%
2024/01/17	1.1	153.43	1	151.50	153.00	0.1	618	0.01%
2024/01/16	1	153.00	0	0.00	153.00	1	617	0.16%
2024/01/12	1	158.50	1	158.00	158.00	0	612	0.00%
2024/01/08	1	167.50	1	164.50	165.00	0	593	0.00%
2024/01/03	1	160.00	1.1	158.54	155.50	-0.1	564	-0.01%
2024/01/02	0.1	158.00	1	157.00	160.00	-0.9	555	-0.17%
2023/12/07	2	147.25	0	0.00	146.50	2	601	0.33%
2023/12/06	1	159.00	1	157.00	156.00	0	596	0.00%
2023/12/01	1	163.50	1	164.00	168.00	0	599	0.00%
2023/11/30	2	164.00	2	160.50	160.50	0	585	0.00%
2023/11/22	2	156.00	3	160.33	163.50	-1	530	-0.19%
2023/11/21	0	0.00	1	148.00	155.00	-1	455	-0.22%
2023/11/17	1	140.00	0	0.00	140.00	1	447	0.22%
2023/11/09	3	137.67	2	142.25	141.00	1	545	0.18%
2023/11/08	1	138.50	1	138.50	138.50	0	546	0.00%
2023/11/06	0	0.00	1	139.50	139.50	-1	576	-0.17%
2023/11/03	2	137.75	3	137.83	138.00	-1	600	-0.17%
2023/11/02	1	136.00	2	134.50	134.00	-1	637	-0.16%
2023/11/01	2	132.25	1	130.00	131.00	1	679	0.15%
2023/10/31	1	136.00	1	134.00	130.00	0	695	0.00%
2023/10/30	4	136.25	3	136.50	135.00	1	706	0.14%
2023/10/27	2	134.25	2	134.50	136.00	0	716	0.00%
2023/10/26	1	133.00	0	0.00	132.00	1	733	0.14%
2023/10/25	0	0.00	1	138.00	136.50	-1	752	-0.13%
2023/10/24	0	0.00	1	136.00	138.50	-1	766	-0.13%
2023/10/20	1	131.00	1	130.00	130.00	0	795	0.00%
2023/10/19	1	135.50	0	0.00	133.50	1	804	0.12%
2023/10/18	1	136.50	1	137.50	136.50	0	815	0.00%
2023/10/13	1	149.00	0	0.00	150.00	1	996	0.10%
2023/10/12	2	150.75	3	151.33	152.50	-1	1,052	-0.09%
2023/10/11	1	149.50	1	146.50	145.00	0	1,129	0.00%
2023/10/05	1	153.50	1	152.50	150.50	0	1,199	0.00%
2023/10/02	2	159.25	2	159.00	155.50	0	1,210	0.00%
2023/09/28	1	154.00	1	154.50	155.50	0	1,204	0.00%
2023/09/27	3	149.33	4	151.00	157.00	-1	1,183	-0.08%
2023/09/26	4	151.00	3	149.50	148.50	1	1,165	0.09%
2023/09/25	1	148.00	1	148.50	150.00	0	1,165	0.00%
2023/09/18	0	0.00	0.1	150.50	148.00	-0.1	1,185	0.00%
2023/09/15	0.1	151.70	1	152.50	152.50	-1	1,189	-0.08%
2023/09/14	1	148.00	1	147.50	149.00	0	1,190	0.00%
2023/09/08	1	157.00	1	154.00	152.00	0	1,220	0.00%
2023/09/07	1	151.00	0	0.00	150.00	1	1,222	0.08%
2023/09/06	1	156.00	2	154.50	154.50	-1	1,229	-0.08%
2023/09/05	2	153.75	2	151.25	154.00	0	1,241	0.00%
2023/09/04	2	151.75	1	151.50	152.50	1	1,254	0.08%
2023/09/01	1	152.00	1	153.50	152.00	0	1,279	0.00%
2023/08/30	0	0.00	1	161.00	157.50	-1	1,325	-0.08%
2023/08/29	2	160.00	2	157.50	158.50	0	1,417	0.00%
2023/08/28	2	159.75	1	159.00	159.50	1	1,497	0.07%
2023/08/25	1	164.00	1	162.00	161.50	0	1,540	0.00%
2023/08/24	3	172.17	7	172.00	168.00	-4	1,550	-0.26%
2023/08/22	3	176.50	8	177.44	170.50	-5	1,546	-0.32%
2023/08/21	1	175.50	6	173.58	174.00	-5	1,540	-0.32%
2023/08/18	2	172.75	0	0.00	171.00	2	1,546	0.13%
2023/08/17	4	172.50	1	173.00	179.00	3	1,540	0.19%
2023/08/16	2	174.75	2	168.00	177.00	0	1,525	0.00%
2023/08/15	2	169.25	2	166.75	168.50	0	1,496	0.00%
2023/08/14	2	162.50	2	165.50	165.00	0	1,480	0.00%
2023/08/11	1	169.50	2	167.00	165.50	-1	1,469	-0.07%
2023/08/10	3	170.50	2	172.50	168.50	1	1,454	0.07%
2023/08/09	4	177.63	5	179.90	177.00	-1	1,434	-0.07%
2023/08/08	3	178.00	0	0.00	177.50	3	1,412	0.21%
2023/08/07	2	197.75	4.1	197.97	197.00	-2.1	1,371	-0.16%
2023/08/04	6	191.70	2	202.75	203.00	4	1,325	0.30%
2023/08/02	5	190.50	0	0.00	190.50	5	1,306	0.38%
2023/08/01	0.1	207.06	0	0.00	211.00	0.1	1,290	0.01%
2023/07/27	1	210.50	0	0.00	218.00	1	1,231	0.08%
2023/07/26	0	0.00	1	202.50	199.50	-1	1,213	-0.08%
2023/07/25	1	185.00	5	191.50	202.00	-4	1,193	-0.34%
2023/07/24	1	184.00	0	0.00	184.00	1	1,173	0.09%
2023/07/21	1	188.00	1	191.00	191.00	0	1,157	0.00%
2023/07/20	5	187.80	5	189.00	190.00	0	1,141	0.00%
2023/07/19	0	0.00	1	185.50	187.50	-1	1,056	-0.09%
2023/07/18	0	0.00	1	170.50	170.50	-1	958	-0.10%
2023/07/17	5	157.60	12	163.79	155.00	-7	945	-0.74%
2023/07/14	7	156.71	1	160.00	161.50	6	881	0.68%
2023/07/13	6	142.42	2	145.25	147.50	4	798	0.50%
2023/07/12	3	133.33	3	132.67	134.50	0	738	0.00%
2023/07/11	3	127.00	2	126.50	130.00	1	716	0.14%
2023/07/10	0	0.00	2	122.75	121.50	-2	704	-0.28%
2023/07/07	4	124.50	3	124.67	124.50	1	700	0.14%
2023/07/06	4	127.13	5	126.30	125.50	-1	694	-0.14%
2023/07/05	4	124.13	3	123.50	124.00	1	686	0.15%
2023/07/04	2	123.25	3	123.50	124.50	-1	687	-0.15%
2023/07/03	2	122.75	4	123.75	124.50	-2	682	-0.29%
2023/06/30	2	120.00	1	120.00	120.50	1	678	0.15%
2023/06/26	1	123.00	0	0.00	122.00	1	673	0.15%
2023/06/21	2	131.00	4	130.38	129.00	-2	668	-0.30%
2023/06/20	3	127.83	0	0.00	130.00	3	664	0.45%
2023/06/19	2	125.00	2	127.75	128.00	0	657	0.00%
2023/06/15	3	135.33	5	134.20	134.00	-2	630	-0.32%
2023/06/14	3	133.00	1	133.50	132.00	2	608	0.33%
2023/06/12	0	0.00	1	132.00	129.50	-1	581	-0.17%
2023/06/09	1	135.50	1	135.50	135.50	0	567	0.00%
2023/06/08	3	132.17	3	132.00	131.50	0	550	0.00%
2023/06/07	2	135.75	1	134.00	133.50	1	535	0.19%
2023/06/06	6	133.50	1	134.00	133.00	5	508	0.98%
2023/06/05	1	135.50	1	139.00	137.00	0	493	0.00%
2023/06/02	4	138.13	3	140.67	137.50	1	451	0.22%
2023/06/01	2	134.00	3	134.83	134.50	-1	353	-0.28%
2023/05/31	0	0.00	2	128.50	128.50	-2	270	-0.74%
2023/05/24	1	114.00	0	0.00	111.50	1	191	0.52%
2023/05/15	1	97.10	1	96.10	95.90	0	138	0.00%
2023/05/08	0	0.00	1	91.70	91.80	-1	129	-0.77%
2023/04/18	1	93.50	0	0.00	93.50	1	134	0.75%
2023/04/17	1	93.40	1	93.50	93.50	0	135	0.00%
2023/03/30	0	0.00	1	93.00	96.10	-1	125	-0.79%
2023/03/08	1	99.00	0	0.00	98.70	1	117	0.85%
2023/03/06	0	0.00	1	102.00	100.00	-1	114	-0.87%
2023/03/03	1	100.50	1	99.40	100.50	0	114	0.00%
2023/02/23	1	96.20	0	0.00	96.70	1	106	0.94%
2022/11/10	0	0.00	1	77.10	77.20	-1	73	-1.37%
2022/09/26	0	0.00	2	76.20	76.20	-2	108	-1.84%
2022/09/22	2	80.90	0	0.00	81.20	2	113	1.77%
2022/09/05	0	0.00	1	91.10	90.40	-1	109	-0.92%
2022/09/01	0	0.00	2	87.80	87.80	-2	108	-1.85%
2022/08/30	2	87.90	0	0.00	88.40	2	106	1.88%
2022/08/09	1	89.60	0	0.00	90.20	1	84	1.18%
2022/08/08	1	91.50	0	0.00	92.00	1	81	1.22%
2022/06/15	0	0.00	1	77.20	78.00	-1	91	-1.10%
2022/04/13	0	0.00	0.1	81.30	81.40	-0.1	62	-0.16%
2022/04/12	0.1	82.00	0	0.00	81.50	0.1	61	0.16%
2022/01/03	1	70.00	0	0.00	70.00	1	16	6.22%
2021/10/18	0	0.00	1	60.50	62.10	-1	19	-5.15%
2021/10/12	1	59.60	0	0.00	59.70	1	19	5.03%
2021/08/11	0	0.00	3	63.03	62.70	-3	21	-13.70%
2021/08/06	2	66.45	0	0.00	66.90	2	23	8.66%
2021/07/27	1	67.00	0	0.00	66.90	1	29	3.44%
2020/12/15	0	0.00	1	73.90	73.10	-1	31	-3.15%
2020/12/11	1	73.70	0	0.00	73.90	1	31	3.14%
2020/11/27	0	0.00	0.1	77.00	75.70	-0.1	28	-0.26%
2020/11/06	0	0.00	1	69.50	69.50	-1	25	-3.97%
2020/11/05	1	68.90	0	0.00	69.00	1	25	3.99%
2020/09/17	0	0.00	5	69.50	70.40	-5	48	-10.31%
2020/09/07	0	0.00	0.2	70.80	70.80	-0.2	64	-0.28%
2020/09/04	0	0.00	2.1	72.05	72.00	-2.1	66	-3.22%
2020/09/03	0	0.00	1	72.90	73.10	-1	66	-1.50%
2020/09/01	0	0.00	2	72.55	72.40	-2	66	-3.05%
2020/08/31	1	73.10	1.2	72.84	72.50	-0.2	66	-0.27%
2020/07/31	1	69.70	0	0.00	71.70	1	67	1.48%
2020/07/28	0	0.00	1	67.90	67.60	-1	67	-1.49%
2020/07/16	0.1	74.20	0	0.00	74.20	0.1	65	0.13%
2020/07/14	0.1	75.00	0	0.00	75.00	0.1	65	0.17%
2020/07/13	0.2	77.40	0	0.00	77.40	0.2	64	0.29%
2020/07/06	0.2	74.20	0	0.00	73.80	0.2	57	0.35%
2020/06/23	5	78.42	4	76.33	75.70	1	53	1.87%
2020/06/22	0	0.00	1	74.30	74.30	-1	44	-2.23%
2020/06/19	2	67.50	0	0.00	67.60	2	40	4.88%
2020/06/15	0	0.00	1	63.20	63.50	-1	41	-2.41%
2020/06/08	1	67.80	0	0.00	67.80	1	43	2.32%
2020/06/03	2	68.15	0	0.00	67.80	2	43	4.61%
2020/06/02	1	66.00	0	0.00	66.60	1	42	2.34%
2020/05/06	0	0.00	2	64.25	64.50	-2	39	-5.11%
2020/04/30	0	0.00	1	65.00	64.80	-1	40	-2.49%
2020/04/16	0	0.00	1	62.80	62.70	-1	39	-2.51%
2020/04/14	0	0.00	3	62.60	62.10	-3	39	-7.64%
2020/04/08	1	62.80	1	63.20	62.50	0	38	0.00%
2020/03/23	1	55.00	0	0.00	55.60	1	34	2.90%
2020/03/18	0	0.00	5	60.00	60.20	-5	31	-15.86%
2020/02/12	0	0.00	4	70.55	70.80	-4	26	-15.19%
2020/01/16	0	0.00	2	72.40	72.50	-2	27	-7.24%
2020/01/15	0	0.00	1	72.20	72.30	-1	27	-3.62%
2020/01/06	0	0.00	1	72.40	72.50	-1	30	-3.33%
2019/12/18	0	0.00	1	72.10	72.10	-1	35	-2.84%
2019/12/17	0	0.00	1	71.90	71.90	-1	35	-2.84%
2019/10/03	0	0.00	1	74.00	74.20	-1	47	-2.10%
2019/08/14	5	74.80	0	0.00	74.80	5	78	6.37%
2019/07/24	0	0.00	1	83.10	83.30	-1	79	-1.25%
2019/04/26	4	78.20	0	0.00	78.40	4	49	8.09%
2019/04/25	6	78.80	0	0.00	78.60	6	49	12.21%
2019/03/14	5	75.70	0	0.00	75.30	5	40	12.25%
2019/02/25	0	0.00	1	77.10	77.10	-1	43	-2.32%
2019/02/21	1	78.60	1	79.00	78.60	0	41	0.00%
2019/02/13	1	77.00	0	0.00	77.00	1	44	2.27%
2018/08/13	0	0.00	4	87.02	86.20	-4	136	-2.94%
2018/08/06	9	88.34	5	86.70	86.70	4	140	2.85%
2018/08/02	0	0.00	2	84.00	83.00	-2	132	-1.51%
2018/07/25	1	81.00	0	0.00	81.70	1	140	0.71%
2018/07/23	0	0.00	1	80.40	80.50	-1	139	-0.72%
2018/07/10	1	80.40	0	0.00	80.60	1	140	0.71%
2018/06/19	1	83.60	0	0.00	84.30	1	136	0.73%
2018/06/12	2	85.60	1	86.50	86.50	1	133	0.75%
2018/05/25	0	0.00	8	90.00	88.70	-8	111	-7.16%
2018/05/22	3	92.33	0	0.00	90.90	3	104	2.86%
2018/05/21	0	0.00	2	94.90	94.30	-2	100	-1.99%
2018/05/18	6	94.72	1	94.30	94.20	5	89	5.57%
2018/05/17	2	86.35	1	86.00	88.40	1	71	1.41%
2018/05/10	1	83.70	0	0.00	83.70	1	65	1.53%
2018/03/29	0	0.00	2	86.00	86.00	-2	69	-2.86%
2018/03/27	1	85.60	0	0.00	85.50	1	69	1.43%
2018/03/21	0	0.00	1	87.20	86.90	-1	71	-1.41%
2018/03/19	1	86.00	0	0.00	85.90	1	71	1.40%
2018/03/12	1	88.00	0	0.00	88.00	1	71	1.39%
2018/01/02	0	0.00	1	92.10	92.10	-1	77	-1.30%