LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)
可現股當沖
  • 股價
    90.6
  • 漲跌
    ▲1.7
  • 漲幅
    +1.91%
  • 成交量
    228
  • 產業
    上市 綠能環保▼0.14%
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鋼聯 (6581)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00193.0093.20-128-3.53%
2024/03/2600.00192.5092.60-126-3.74%
2024/02/05188.5000.0088.701146.87%
2024/02/01188.7000.0090.301156.55%
2023/11/0700.00189.4090.00-115-6.66%
2023/11/06189.5000.0089.401156.56%
2023/08/1400.00289.8089.90-238-5.19%
2023/06/0900.00790.8691.10-771-9.77%
2023/05/19192.0000.0092.7011020.97%
2023/04/2700.00190.0089.50-1109-0.91%
2023/04/2500.00191.1090.90-1108-0.92%
2023/03/101101.0000.00101.0011040.96%
2023/03/072103.5000.00103.0021021.95%
2023/02/2200.001100.50102.50-185-1.17%
2023/02/081100.0000.0099.701851.17%
2022/12/08195.5000.0095.2011410.71%
2022/12/02193.0000.0093.1012000.50%
2022/10/20187.4000.0087.9012490.40%
2022/10/07594.5200.0093.0052501.99%
2022/09/22193.9000.0093.9012400.42%
2022/09/1500.001104.5099.20-1226-0.44%
2022/09/142104.0000.00104.5022170.92%
2022/09/1300.004105.25106.00-4194-2.06%
2022/09/12395.7000.0096.5031731.73%
2022/09/0800.002394.8194.80-23163-14.10%
2022/08/2600.00395.4394.70-3165-1.82%
2022/08/25291.6500.0093.1021641.21%
2022/08/1900.00295.7591.90-2186-1.07%
2022/08/1800.001693.3494.70-16181-8.83%
2022/08/0500.00886.8987.20-8193-4.14%
2022/08/0200.00189.8090.40-1215-0.46%
2022/07/28883.1100.0083.6082203.62%
2022/07/26183.80384.4382.10-2245-0.81%
2022/07/04177.7000.0077.8015960.17%
2022/07/01180.1000.0079.0015940.17%
2022/06/30183.6000.0083.2015900.17%
2022/06/2000.001484.5185.10-14590-2.37%
2022/06/16691.1800.0090.4065861.02%
2022/06/15190.2000.0091.2015850.17%
2022/06/14289.3000.0090.2025860.34%
2022/06/10292.8500.0092.8025840.34%
2022/06/091794.4800.0093.80175822.92%
2022/06/0700.00190.7090.70-1573-0.17%
2022/06/06291.0500.0091.1025740.35%
2022/06/02190.6000.0090.7015740.17%
2022/06/01291.4500.0092.0025720.35%
2022/05/31491.7500.0092.2045700.70%
2022/05/30791.56393.5793.3045630.71%
2022/05/24384.7700.0084.1035430.55%
2022/05/20186.5000.0086.2015400.19%
2022/05/1600.00483.5083.30-4527-0.76%
2022/05/13682.6700.0082.1065241.14%
2022/05/12282.6000.0082.4025170.39%
2022/05/11185.2000.0084.7015110.20%
2022/05/10686.33488.5087.9025020.40%
2022/05/0900.00493.7092.70-4485-0.82%
2022/05/06293.8000.0093.6024760.42%
2022/05/05497.0000.0096.3044720.85%
2022/05/04495.70497.1097.2004670.00%
2022/04/2900.004103.50103.00-4440-0.91%
2022/04/284103.5000.00102.5044360.92%
2022/04/272103.001103.00102.0014270.23%
2022/04/261106.501105.00106.5004080.00%
2022/04/2500.005109.30108.00-5388-1.29%
2022/04/221115.002111.50109.00-1369-0.27%
2022/04/214115.0000.00112.5043391.18%
2022/04/2000.001113.50116.50-1312-0.32%
2022/04/191114.0000.00115.0012900.34%
2022/04/1400.002101.50101.00-2136-1.47%
2022/04/13193.20296.2097.70-194-1.05%
2022/03/2900.00184.6084.70-173-1.36%
2022/03/2500.00186.0086.00-174-1.34%
2022/03/1400.00388.0088.50-370-4.26%
2022/02/1700.00486.1085.80-476-5.26%
2022/02/1100.00187.4087.10-185-1.16%
2022/02/0800.00185.2085.40-186-1.16%
2022/02/0700.00184.0084.00-185-1.16%
2022/01/1800.00981.0780.90-988-10.17%
2022/01/1400.00180.8080.80-192-1.08%
2022/01/1300.00181.2081.10-193-1.06%
2022/01/07180.3000.0080.8011430.70%
2022/01/0500.00184.0084.20-1151-0.66%
2022/01/0300.00381.5081.60-3150-1.99%
2021/12/3000.00781.1381.00-7150-4.64%
2021/12/2900.00781.1081.00-7150-4.64%
2021/12/2800.001180.9981.00-11150-7.30%
2021/12/2700.00481.1880.80-4150-2.65%
2021/12/23280.4000.0080.5021511.32%
2021/12/2200.00280.6080.30-2151-1.32%
2021/12/13380.1000.0080.1031452.06%
2021/12/09180.0000.0080.0011420.70%
2021/11/2900.00278.8078.50-2145-1.38%
2021/11/2600.00179.3079.50-1145-0.69%
2021/11/23280.7500.0080.4021451.37%
2021/11/15278.7000.0078.7021421.41%
2021/11/12279.5000.0079.5021411.41%
2021/11/081480.0400.0080.001413310.49%
2021/10/211180.0800.0079.10111288.59%
2021/10/20179.0000.0080.0011250.80%
2021/10/18183.30284.5579.70-1118-0.84%
2021/10/151182.58182.2081.30101029.74%
2021/10/1400.00178.9078.20-174-1.34%
2021/10/12675.6000.0075.606649.37%
2021/09/28175.3000.0075.201631.57%
2021/08/27173.8000.0074.101561.78%
2021/08/25374.0700.0074.103575.26%
2021/07/3000.00173.4073.10-180-1.25%
2021/07/06172.20173.6072.2001570.00%
2021/07/02171.8000.0071.3011620.62%
2021/06/30173.7000.0073.7011670.60%
2021/06/2900.00172.7072.50-1171-0.58%
2021/06/18171.8000.0071.3012150.46%
2021/06/0200.00174.7073.70-1245-0.41%
2021/05/1400.00168.0068.00-1251-0.40%
2021/05/12272.4500.0069.5022430.82%
2021/05/0500.00173.9074.70-1225-0.44%
2021/05/04171.7000.0072.6012240.45%
2021/05/0300.00376.3774.60-3220-1.36%
2021/04/22178.00178.5075.7002090.00%
2021/04/2000.00375.0375.00-3192-1.56%
2021/04/19475.13375.9777.1011840.54%
2021/04/16374.20274.1074.4011780.56%
2021/04/12273.15173.8073.5011740.57%
2021/04/0800.00174.8075.40-1168-0.59%
2021/04/01173.90174.4074.2001650.00%
2021/03/3100.00374.1373.80-3162-1.85%
2021/03/30176.00175.5075.0001570.00%
2021/03/29480.30477.4877.0001500.00%
2021/03/2500.00175.2075.00-1132-0.76%
2021/03/23277.00177.2077.3011300.77%
2021/03/19575.2800.0074.9051273.94%
2021/03/17175.10276.1075.80-1125-0.80%
2021/03/16177.3000.0077.4011220.82%
2021/03/1500.00177.0077.50-1119-0.83%
2021/03/12276.40276.2076.4001140.00%
2021/03/11174.4000.0074.5011110.90%
2021/03/09172.8000.0072.8011080.93%
2021/03/04171.5000.0071.3011060.94%
2021/02/24172.8000.0072.7011030.97%
2021/01/2700.00169.9070.00-1103-0.96%
2020/12/0300.00175.5075.00-141-2.41%
2020/11/23175.0000.0077.201382.62%
2020/11/2000.00174.0075.00-136-2.75%
2020/08/20167.7000.0067.601621.61%
2020/08/1800.00168.5070.00-161-1.64%
2020/08/1700.00164.7065.80-159-1.68%
2020/08/07162.7000.0062.801541.83%
2020/07/17162.0000.0062.001781.27%
2020/07/07161.9000.0061.601831.20%
2020/06/1200.00261.6062.00-288-2.27%
2020/06/09264.8000.0064.802892.24%
2020/06/05164.3000.0064.601871.14%
2020/06/0100.00160.9062.20-187-1.15%
2020/05/28159.7000.0060.501841.19%
2020/05/1500.00160.6061.70-182-1.21%
2020/05/14159.6000.0059.701811.22%
2020/05/13159.60160.5061.000800.00%
2020/05/1100.00161.0061.70-179-1.26%
2020/05/05159.3000.0059.501771.29%
2020/04/3000.00163.3063.40-173-1.36%
2020/04/17160.2000.0060.201581.72%
2020/04/1400.00162.3064.90-153-1.88%
2020/03/18151.1000.0051.001492.03%
2019/12/04185.4000.0085.001472.08%
2019/11/2800.00186.3085.70-144-2.22%
2019/11/25185.7000.0085.701442.27%
2019/07/05198.8000.0098.701253.93%
2019/05/0800.001100.50100.00-143-2.32%
2019/05/0700.004100.50101.50-447-8.43%
2019/04/25199.1000.00100.001541.85%
2019/04/181100.0000.00100.001541.85%
2019/04/173100.8300.00101.003545.52%
2019/03/201100.0000.00101.001482.06%
2019/02/2500.00198.8099.90-143-2.31%
2019/02/2200.00197.8097.80-141-2.38%
2019/02/18196.5000.0096.901412.39%
2019/01/30199.6000.0099.001412.43%
2019/01/28198.50299.0098.50-139-2.54%
2019/01/25195.4000.0095.801352.82%
2018/10/12198.5000.0098.101641.55%
2018/10/081103.001104.50105.000600.00%
2018/10/051106.001107.50108.000580.00%
2018/09/1900.001108.00109.00-162-1.60%
2018/09/071108.0000.00106.001641.54%
2018/09/061107.0000.00108.001631.57%
2018/08/171113.0000.00112.501661.51%
2018/08/091113.5000.00113.001641.55%
2018/08/0800.001115.50114.00-165-1.53%
2018/08/031115.0000.00116.001651.52%
2018/08/0200.001115.50115.50-165-1.53%
2018/07/3000.001114.50116.00-170-1.42%
2018/07/261112.001112.00111.500690.00%
2018/07/171108.0000.00109.001791.25%
2018/07/1600.001109.50109.00-180-1.24%
2018/07/061106.0000.00107.001941.06%
2018/06/271113.5000.00113.0011110.89%
2018/06/2200.001116.50116.50-1114-0.87%
2018/06/0600.001116.50117.00-1141-0.71%
2018/05/091118.0000.00117.0014350.23%
2018/05/081121.0000.00120.5015420.18%
2018/05/0700.001126.00124.00-1633-0.16%
2018/04/251115.0000.00115.5016800.15%
2018/04/171115.001120.50120.5007110.00%
2018/04/161122.5000.00123.0017090.14%
2018/04/111127.5000.00127.5017050.14%
2018/04/101128.5000.00128.0017030.14%
2018/03/3100.001129.50129.50-1688-0.15%
2018/03/281128.5000.00128.5016850.15%
2018/03/2600.001131.00131.00-1686-0.15%
2018/03/2100.001132.50130.00-1680-0.15%
2018/03/1900.001129.00131.00-1670-0.15%
2018/03/121125.5000.00126.0016550.15%
2018/03/021127.5000.00132.0016190.16%
2018/03/012129.7500.00132.5026120.33%
2018/02/271132.5000.00132.5016080.16%
2018/02/261136.5000.00136.0016010.17%
2018/02/2100.003136.50140.50-3563-0.53%
2018/02/121128.0000.00128.0015400.18%
2018/02/0900.001135.00135.00-1527-0.19%
2018/02/083132.6710133.00132.50-7514-1.36%
2018/02/0200.002145.25144.00-2414-0.48%
2018/02/011138.0025148.60150.00-24391-6.13%
2018/01/3135124.505132.10148.00303398.83%
2018/01/302107.751114.50114.0012290.44%
鋼聯前三季獲利下滑58%每股純益2.82元 估Q4營運回穩Anue鉅亨-2023/11/03
鋅供不應求狀況緩解 鋼聯估鋅價持續承壓Anue鉅亨-2023/05/12
鋼聯Q1每股賺0.77元 氧化鋅出貨量年增3.27%Anue鉅亨-2023/04/25
鋼聯 相關文章
鋼聯 相關影音