台康生技 (6589)-國票-九鼎券商分點個股進出

台股 » 個股 » 台康生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台康生技

(6589)

可現股當沖

股價
80.5
漲跌
▲4.2
漲幅
+5.50%
成交量
821張
產業
上櫃生技醫療類股▲0.61%
524人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台康生技 (6589)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	77.00	0	0.00	76.30	1	1,231	0.08%
2025/01/10	0	0.00	2	77.10	77.90	-2	1,222	-0.16%
2025/01/07	1	74.10	0	0.00	74.50	1	1,187	0.08%
2024/12/25	1	71.50	0	0.00	71.10	1	1,175	0.09%
2024/12/20	2	72.60	0	0.00	71.70	2	1,233	0.16%
2024/12/18	2	73.10	0	0.00	74.50	2	1,255	0.16%
2024/12/16	0	0.00	1	69.70	69.50	-1	1,223	-0.08%
2024/12/12	1	73.00	0	0.00	73.50	1	1,110	0.09%
2024/12/11	0	0.00	1	78.40	76.60	-1	1,045	-0.10%
2024/12/10	3	82.90	0	0.00	82.90	3	945	0.32%
2024/12/09	1	91.60	0	0.00	92.10	1	932	0.11%
2024/12/04	1	92.30	0	0.00	92.30	1	899	0.11%
2024/12/02	2	94.45	0	0.00	93.30	2	876	0.23%
2024/11/28	2	92.10	14	91.36	92.10	-12	812	-1.48%
2024/11/27	0	0.00	1	93.50	91.10	-1	797	-0.13%
2024/11/22	0	0.00	1	89.70	88.60	-1	746	-0.13%
2024/11/21	14	89.61	0	0.00	89.80	14	741	1.89%
2024/11/20	1	86.70	0	0.00	87.40	1	738	0.14%
2024/11/08	2	92.60	2	91.70	91.70	0	719	0.00%
2024/11/07	0	0.00	1	93.30	91.70	-1	718	-0.14%
2024/11/04	0	0.00	41	94.20	92.60	-41	690	-5.94%
2024/10/29	40	93.24	8	92.90	91.60	32	635	5.04%
2024/10/25	1	89.20	1	89.80	89.10	0	594	0.00%
2024/10/24	1	90.00	1	92.40	90.90	0	594	0.00%
2024/10/23	2	88.00	0	0.00	88.00	2	568	0.35%
2024/10/09	0	0.00	1	87.30	87.30	-1	680	-0.15%
2024/10/04	1	87.40	0	0.00	87.40	1	720	0.14%
2024/09/30	1	88.80	2	90.50	88.80	-1	752	-0.13%
2024/09/26	5	89.04	0	0.00	86.20	5	861	0.58%
2024/09/25	2	91.20	0	0.00	91.10	2	919	0.22%
2024/09/24	2	92.15	0	0.00	91.50	2	937	0.21%
2024/09/23	1	90.40	3	92.73	94.00	-2	937	-0.21%
2024/09/20	1	88.50	1	90.50	89.30	0	970	0.00%
2024/09/19	1	87.50	1	88.50	87.90	0	962	0.00%
2024/09/18	1	85.50	2	87.90	88.80	-1	962	-0.10%
2024/09/09	1	83.70	0	0.00	83.70	1	1,036	0.10%
2024/09/06	0	0.00	5	82.30	82.80	-5	1,054	-0.47%
2024/08/27	0	0.00	1	85.00	85.00	-1	1,223	-0.08%
2024/08/20	3	83.90	3	85.50	85.50	0	1,226	0.00%
2024/08/14	3	81.80	3	82.50	82.50	0	1,220	0.00%
2024/08/13	4	81.40	6	81.90	82.00	-2	1,226	-0.16%
2024/08/09	5	82.04	6	80.67	80.70	-1	1,227	-0.08%
2024/08/07	3	78.80	5	80.78	81.10	-2	1,219	-0.16%
2024/08/05	1	77.30	0	0.00	77.30	1	1,200	0.08%
2024/08/02	4	87.03	2	85.70	85.70	2	1,173	0.17%
2024/08/01	3	88.00	3	89.00	89.00	0	1,169	0.00%
2024/07/31	3	88.00	2	87.60	87.60	1	1,162	0.09%
2024/07/29	1	86.70	1	85.90	85.90	0	1,154	0.00%
2024/07/26	3	89.77	3	88.30	88.30	0	1,147	0.00%
2024/07/23	3	90.20	4	90.08	90.10	-1	1,146	-0.09%
2024/07/19	2	93.00	2	90.50	90.50	0	1,131	0.00%
2024/07/16	1	94.30	0	93.28	92.70	1	1,088	0.09%
2024/07/15	2	93.00	2	93.60	93.70	0	1,085	0.00%
2024/07/12	1	91.70	0	0.00	91.20	1	1,068	0.09%
2024/07/10	0	0.00	2	92.15	92.40	-2	1,072	-0.19%
2024/07/09	0	0.00	1	90.30	91.30	-1	1,084	-0.09%
2024/07/05	0	0.00	5	93.22	93.00	-5	1,054	-0.47%
2024/07/04	0	0.00	1	93.20	93.90	-1	1,040	-0.10%
2024/07/02	0	0.00	7	99.29	97.10	-7	991	-0.71%
2024/07/01	4	95.20	4	95.30	96.50	0	891	0.00%
2024/06/28	7	89.60	0	0.00	90.50	7	804	0.87%
2024/06/27	4	89.95	1	88.00	88.00	3	781	0.38%
2024/06/26	1	91.10	5	90.60	90.60	-4	756	-0.53%
2024/06/24	1	87.50	1	87.10	86.10	0	694	0.00%
2024/06/21	1	85.90	0	0.00	86.60	1	686	0.15%
2024/06/20	1	86.10	0.3	86.30	86.10	0.7	673	0.11%
2024/06/12	5	86.10	1	87.80	84.50	4	622	0.64%
2024/06/11	0	0.00	2	84.30	86.30	-2	542	-0.37%
2024/06/06	1	78.60	0	0.00	78.30	1	491	0.20%
2024/05/23	2	80.50	0	0.00	80.10	2	560	0.36%
2024/05/21	0	0.00	1	81.60	81.50	-1	560	-0.18%
2024/05/13	5	80.20	5	80.20	80.20	0	565	0.00%
2024/05/10	3	80.10	3	79.90	79.90	0	568	0.00%
2024/05/09	5	81.00	6	80.18	80.00	-1	569	-0.18%
2024/05/08	3	79.50	3	80.20	80.20	0	571	0.00%
2024/05/07	5	80.82	5	79.30	79.30	0	587	0.00%
2024/05/06	2	81.00	2	80.40	80.40	0	663	0.00%
2024/05/03	3	81.57	3	80.50	80.50	0	666	0.00%
2024/05/02	5	81.30	5	80.70	80.70	0	670	0.00%
2024/04/30	3	81.40	3	81.60	81.60	0	670	0.00%
2024/04/29	5	79.48	8	80.95	81.10	-3	671	-0.45%
2024/04/26	4	78.80	4	78.70	78.70	0	668	0.00%
2024/04/25	5	79.20	5	78.70	78.70	0	671	0.00%
2024/04/24	2	79.10	3	79.10	79.00	-1	674	-0.15%
2024/04/23	0	0.00	1	78.20	78.20	-1	675	-0.15%
2024/04/22	2	77.60	2	77.40	77.40	0	675	0.00%
2024/04/18	3	80.00	3	80.60	80.60	0	665	0.00%
2024/04/16	4	79.63	7	79.10	79.10	-3	667	-0.45%
2024/04/15	3	82.70	3	82.30	82.30	0	652	0.00%
2024/04/11	4	86.18	3	85.80	85.80	1	638	0.16%
2024/04/10	1	86.10	5	86.20	86.00	-4	642	-0.62%
2024/04/02	1	87.00	0	0.00	87.10	1	654	0.15%
2024/04/01	2	87.50	3	88.00	88.10	-1	657	-0.15%
2024/03/27	1	88.80	0	0.00	88.20	1	662	0.15%
2024/03/22	1	86.80	0	0.00	87.20	1	662	0.15%
2024/03/20	0	0.00	2	86.10	85.90	-2	667	-0.30%
2024/03/13	0	0.00	0.6	90.90	89.10	-0.6	659	-0.09%
2024/03/12	0	0.00	3	88.60	88.70	-3	648	-0.46%
2024/03/11	2	89.10	2	88.60	88.60	0	646	0.00%
2024/03/08	1	90.70	4	90.60	90.60	-3	640	-0.47%
2024/03/07	2	91.50	2	92.10	92.10	0	642	0.00%
2024/03/06	3	92.50	3	91.50	91.50	0	639	0.00%
2024/03/05	5	92.88	2	92.10	92.10	3	639	0.47%
2024/03/04	0	0.00	1	93.00	93.00	-1	638	-0.16%
2024/03/01	0	0.00	1	93.60	93.60	-1	686	-0.15%
2024/02/26	1.3	95.58	2	96.30	96.60	-0.7	721	-0.10%
2024/02/21	6	94.80	0	0.00	94.60	6	775	0.77%
2024/02/19	3	94.97	0	0.00	95.00	3	881	0.34%
2024/02/16	3	94.30	0	0.00	94.90	3	881	0.34%
2024/02/15	0	0.00	3.8	92.02	92.00	-3.8	877	-0.43%
2024/02/01	3	94.40	7	93.56	93.50	-4	895	-0.45%
2024/01/31	2	93.00	2	94.70	94.20	0	897	0.00%