和潤企業 (6592)-國票-九鼎券商分點個股進出

台股 » 個股 » 和潤企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和潤企業

(6592)

可現股當沖

股價
84.3
漲跌
▲0.2
漲幅
+0.24%
成交量
248張
產業
上市其他類股
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和潤企業 (6592)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	84.20	0	0.00	84.10	0	434	0.00%
2024/11/13	2	83.50	0	0.00	85.00	2	420	0.48%
2024/11/12	0	85.50	0	0.00	85.40	0	417	0.01%
2024/11/11	0	88.80	15.4	88.09	88.80	-15.4	399	-3.85%
2024/11/07	0	91.60	0	0.00	91.30	0	395	0.01%
2024/10/30	1	91.11	0	0.00	91.10	1	437	0.23%
2024/10/24	4	92.20	0	0.00	92.00	4	443	0.90%
2024/10/23	0	92.70	0	0.00	92.50	0	449	0.00%
2024/10/14	0	0.00	1.4	93.80	94.30	-1.4	545	-0.26%
2024/10/11	0	94.40	0	0.00	94.40	0	567	0.00%
2024/10/08	0	97.50	0	0.00	97.00	0	585	0.00%
2024/09/10	1	93.30	0	0.00	92.90	1	660	0.15%
2024/09/04	1	95.70	0	0.00	95.70	1	662	0.15%
2024/09/03	1	97.70	0	0.00	98.00	1	654	0.15%
2024/08/29	1	97.40	2	97.40	97.80	-1	667	-0.15%
2024/08/28	0	0.00	1	98.60	98.50	-1	674	-0.15%
2024/08/27	0	98.30	0	0.00	98.50	0	688	0.01%
2024/08/26	0	0.00	1	98.60	98.80	-1	693	-0.14%
2024/08/23	1	96.50	0	0.00	96.70	1	696	0.14%
2024/08/21	0	0.00	0.2	98.00	98.00	-0.2	704	-0.03%
2024/08/20	0	97.53	36.1	97.28	96.60	-36.1	713	-5.06%
2024/08/19	0.7	98.20	0	0.00	97.20	0.7	760	0.09%
2024/08/09	0	98.45	0	0.00	98.20	0	808	0.00%
2024/08/05	2.1	95.50	1	95.40	95.00	1.1	898	0.12%
2024/08/02	0.2	102.00	0	0.00	101.50	0.2	887	0.02%
2024/08/01	0	104.00	0	0.00	103.50	0	888	0.00%
2024/07/29	1	102.01	10	103.00	103.00	-9	897	-1.00%
2024/07/26	0.1	102.00	0	0.00	101.50	0.1	897	0.01%
2024/07/22	0	102.50	0	0.00	103.50	0	892	0.00%
2024/07/19	2.1	104.55	0	0.00	104.50	2.1	885	0.24%
2024/07/17	4	107.00	0	0.00	107.00	4	872	0.46%
2024/07/16	1	107.00	0	0.00	107.00	1	875	0.11%
2024/07/15	28	120.34	2	121.00	120.50	26	860	3.02%
2024/07/12	3	120.50	0.1	121.00	120.50	3	826	0.36%
2024/07/11	15	118.00	0	0.00	119.50	15	811	1.85%
2024/07/10	0	0.00	1	117.00	117.50	-1	813	-0.12%
2024/07/09	0	116.50	0	0.00	117.00	0	809	0.00%
2024/07/05	0	0.00	4	118.00	117.50	-4	792	-0.50%
2024/07/03	0	0.00	1	116.50	117.50	-1	791	-0.13%
2024/07/02	1	115.50	0	0.00	115.00	1	783	0.13%
2024/06/21	1	115.00	0	0.00	115.00	1	781	0.13%
2024/06/20	0	0.00	2.1	115.26	116.00	-2.1	774	-0.27%
2024/06/18	1	113.00	0	0.00	114.00	1	778	0.13%
2024/06/17	2	113.50	0	0.00	114.00	2	782	0.26%
2024/06/13	0	0.00	0.1	110.50	111.00	-0.1	796	-0.01%
2024/06/12	0	110.50	0	0.00	111.00	0	802	0.00%
2024/06/11	5	110.40	0	0.00	110.50	5	819	0.61%
2024/06/06	0	110.00	0	0.00	110.00	0	887	0.00%
2024/05/31	0.1	108.50	0	0.00	109.50	0.1	971	0.01%
2024/05/27	2	106.00	2	106.50	107.00	0	965	0.00%
2024/05/23	2.2	105.73	1	110.00	105.50	1.2	971	0.12%
2024/05/20	0	0.00	2	112.50	112.50	-2	917	-0.22%
2024/05/15	0	0.00	3	111.00	111.00	-3	905	-0.33%
2024/05/14	0	0.00	0.3	111.92	112.00	-0.3	898	-0.03%
2024/05/09	4.3	114.00	0	0.00	114.00	4.3	846	0.51%
2024/05/08	3.2	118.69	0	0.00	118.50	3.2	800	0.40%
2024/05/07	1	121.00	0	0.00	120.50	1	793	0.13%
2024/05/06	0	0.00	1.1	122.48	122.00	-1.1	791	-0.14%
2024/05/02	0	119.05	0	0.00	119.50	0	788	0.00%
2024/04/29	0	0.00	0.1	119.00	119.00	-0.1	789	-0.01%
2024/04/24	0	119.00	0.1	119.00	118.00	-0.1	789	-0.01%
2024/04/16	0	119.50	0	0.00	119.00	0	806	0.00%
2024/04/12	1	120.50	0	0.00	120.00	1	789	0.13%
2024/04/10	0	0.00	1	122.50	122.00	-1	790	-0.13%
2024/04/08	0	120.00	0	0.00	120.00	0	785	0.00%
2024/04/02	0	0.00	1	122.00	122.00	-1	779	-0.13%
2024/03/28	1	120.00	0	0.00	119.50	1	780	0.13%
2024/03/25	0	120.00	0	0.00	120.00	0	784	0.00%
2024/03/20	1	121.51	0	0.00	122.50	1	787	0.13%
2024/03/15	0	122.50	0	0.00	121.50	0	764	0.00%
2024/03/14	2	122.50	2.2	122.95	123.00	-0.2	760	-0.03%
2024/03/11	0	114.50	0	0.00	114.50	0	661	0.00%
2024/03/08	0	0.00	3.3	114.85	114.50	-3.3	636	-0.52%
2024/03/01	1	120.50	0	0.00	120.00	1	549	0.18%
2024/02/27	0.1	121.43	0	0.00	120.50	0.1	544	0.02%
2024/02/26	1	121.00	1	122.50	121.50	0	540	0.00%
2024/02/19	0	0.00	2	124.75	125.00	-2	516	-0.39%
2024/02/02	0	0.00	0.5	122.00	122.00	-0.5	489	-0.10%
2024/02/01	0	0.00	1	123.00	123.00	-1	485	-0.21%
2024/01/26	4	120.00	0	0.00	120.50	4	472	0.85%
2024/01/19	0	0.00	1	121.00	121.50	-1	450	-0.22%
2024/01/18	1.2	118.58	0	0.00	119.00	1.2	447	0.27%
2024/01/17	1	119.00	0	0.00	119.50	1	442	0.23%
2024/01/16	0.7	122.00	0	0.00	121.00	0.7	439	0.16%
2024/01/15	1	123.50	0.1	124.00	123.50	0.9	428	0.21%
2024/01/11	0	0.00	0.1	123.50	123.50	-0.1	427	-0.01%
2024/01/10	5	123.00	0	0.00	123.50	5	424	1.18%
2024/01/09	5	125.00	0	0.00	125.00	5	413	1.21%
2024/01/04	2	126.00	0	0.00	126.00	2	411	0.49%
2023/12/29	0	0.00	2	128.50	128.00	-2	407	-0.49%
2023/12/28	0	0.00	0.2	127.50	127.50	-0.2	413	-0.06%
2023/12/26	0.1	126.00	0	0.00	126.50	0.1	414	0.02%
2023/12/25	0	126.00	0	0.00	125.50	0	415	0.01%
2023/12/22	0	126.00	0	0.00	125.50	0	411	0.01%
2023/12/20	1	127.00	0	0.00	127.00	1	399	0.25%
2023/12/19	1	127.50	0	0.00	128.00	1	395	0.25%
2023/12/15	1	129.50	2.3	129.78	129.50	-1.3	400	-0.32%
2023/12/14	1	128.50	2	128.00	127.50	-1	383	-0.26%
2023/12/13	2	126.75	0	0.00	126.50	2	376	0.53%
2023/12/12	1	127.50	0	0.00	127.50	1	382	0.26%
2023/12/11	0.1	128.50	0	0.00	128.00	0.1	389	0.03%
2023/12/05	0	0.00	1	129.50	129.50	-1	427	-0.23%
2023/12/01	1	129.50	0	0.00	129.50	1	427	0.23%
2023/11/30	0	0.00	2	129.00	129.50	-2	429	-0.47%
2023/11/29	2	127.50	0	0.00	127.50	2	434	0.46%
2023/11/28	0	0.00	1	128.00	128.50	-1	444	-0.22%
2023/11/27	1	130.00	1	130.00	126.50	0	451	0.00%
2023/11/24	1	129.00	0	0.00	128.50	1	446	0.22%
2023/11/21	0	0.00	1	129.00	130.50	-1	465	-0.21%
2023/11/20	0	0.00	2	129.00	129.00	-2	472	-0.42%
2023/11/17	1	130.50	1	130.00	129.50	0	475	0.00%
2023/11/16	1.1	129.50	2	129.25	129.00	-0.9	484	-0.19%
2023/11/15	2	128.75	3	128.83	131.00	-1	495	-0.20%
2023/11/10	2	127.50	0	0.00	127.00	2	525	0.38%
2023/11/08	0	0.00	1	128.50	128.50	-1	551	-0.18%
2023/10/31	0	0.00	1	126.00	124.50	-1	646	-0.15%
2023/10/27	0	0.00	3	126.33	126.50	-3	664	-0.45%
2023/10/25	0	0.00	2	127.00	127.00	-2	681	-0.29%
2023/10/24	2	125.00	0	0.00	125.50	2	689	0.29%
2023/10/23	1	127.00	0	0.00	125.50	1	692	0.14%
2023/10/18	2	128.50	0	0.00	129.00	2	708	0.28%
2023/10/17	0	0.00	1	130.00	130.00	-1	716	-0.14%
2023/10/13	0	0.00	1	131.50	131.50	-1	761	-0.13%
2023/10/11	1.1	131.45	0	0.00	131.50	1.1	824	0.13%
2023/10/06	3	131.00	2	130.50	131.00	1	882	0.11%
2023/10/05	2.1	129.98	0	0.00	130.00	2.1	945	0.22%
2023/10/04	2	128.50	0	0.00	127.50	2	963	0.21%
2023/09/28	0	0.00	1	131.50	132.00	-1	1,012	-0.10%
2023/09/26	1	129.50	0	0.00	129.00	1	1,053	0.09%
2023/09/25	2	132.00	0	0.00	131.50	2	1,064	0.19%
2023/09/13	0	0.00	2.1	135.81	136.00	-2.1	1,158	-0.18%
2023/09/12	0	0.00	1	130.00	131.00	-1	1,167	-0.09%
2023/09/11	1	127.50	1	128.50	128.50	0	1,179	0.00%
2023/09/05	0	130.50	0	0.00	130.00	0	1,259	0.00%
2023/09/04	0	0.00	1	131.00	130.50	-1	1,278	-0.08%
2023/08/18	1	129.00	6.1	128.02	128.50	-5.1	1,357	-0.38%
2023/08/17	0	0.00	5	128.00	131.00	-5	1,360	-0.37%
2023/08/09	1	132.50	0	0.00	132.00	1	1,389	0.07%
2023/08/08	1	136.00	0	0.00	135.50	1	1,391	0.07%
2023/08/07	1	133.00	0	0.00	133.50	1	1,407	0.07%
2023/08/04	2	135.00	1	137.50	135.00	1	1,389	0.07%
2023/08/01	1	142.50	0	0.00	144.00	1	1,370	0.07%
2023/07/31	5	143.00	0	0.00	142.00	5	1,426	0.35%
2023/07/28	0	144.50	0	0.00	144.00	0	1,424	0.00%
2023/07/27	2.1	146.98	0	0.00	145.00	2.1	1,442	0.15%
2023/07/20	2	142.25	0	0.00	143.00	2	1,471	0.14%
2023/07/19	2.1	144.05	0	0.00	143.00	2.1	1,481	0.14%
2023/07/18	0.2	148.00	0	0.00	148.00	0.2	1,483	0.01%
2023/07/17	1	148.00	0	0.00	150.00	1	1,481	0.07%
2023/07/14	2	145.75	2	147.00	147.50	0	1,462	0.00%
2023/07/13	2	141.50	0	0.00	142.50	2	1,459	0.14%
2023/07/11	0	0.00	1	151.00	152.00	-1	1,376	-0.07%
2023/07/10	1	150.50	0	0.00	149.50	1	1,374	0.07%
2023/07/06	3	150.00	0	0.00	149.50	3	1,434	0.21%
2023/07/05	0	0.00	1	152.50	151.00	-1	1,420	-0.07%
2023/07/04	2	149.50	0	0.00	151.50	2	1,407	0.14%
2023/06/30	2	147.75	2	148.50	149.00	0	1,388	0.00%
2023/06/29	1	144.00	0	0.00	144.00	1	1,368	0.07%
2023/06/28	0	0.00	1	142.00	143.00	-1	1,371	-0.07%
2023/06/26	0	0.00	2	139.00	141.50	-2	1,357	-0.15%
2023/06/21	1	140.00	0	0.00	140.00	1	1,344	0.07%
2023/06/19	0	143.50	0	0.00	142.00	0	1,343	0.00%
2023/06/15	3	142.00	0	0.00	144.50	3	1,297	0.23%
2023/06/12	0	139.50	0	0.00	138.50	0	1,299	0.00%
2023/06/05	0	133.00	0	0.00	132.00	0	1,259	0.00%
2023/05/29	2	134.50	0	0.00	132.00	2	1,249	0.16%
2023/05/24	0	0.00	1	130.00	129.50	-1	1,205	-0.08%
2023/05/23	0	0.00	2	131.00	130.50	-2	1,203	-0.17%
2023/05/22	0	128.00	0	0.00	129.50	0	1,193	0.00%
2023/05/18	5	129.00	0	0.00	129.50	5	1,175	0.43%
2023/05/15	0	124.00	0.2	125.50	125.00	-0.2	1,159	-0.02%
2023/05/12	1	124.50	0	0.00	125.50	1	1,136	0.09%
2023/05/08	0	129.00	0	0.00	128.50	0	1,100	0.00%
2023/05/05	3	129.50	1	130.00	129.50	2	1,092	0.18%
2023/05/02	0	135.00	2	134.50	135.50	-2	1,003	-0.20%
2023/04/28	1	132.50	0	0.00	132.50	1	988	0.10%
2023/04/24	0	129.00	0	0.00	129.00	0	929	0.00%
2023/04/20	0	0.00	0	130.00	130.50	0	893	0.00%
2023/04/18	1	134.00	0	135.00	132.00	1	855	0.11%
2023/04/17	0	134.00	0	0.00	134.50	0	831	0.00%
2023/04/14	0	0.00	0.1	131.00	132.00	-0.1	804	-0.01%
2023/04/11	0.2	129.00	2.1	129.95	129.00	-1.9	733	-0.25%
2023/04/10	0	121.50	0	0.00	121.50	0	677	0.00%
2023/04/06	1	120.51	0	0.00	120.50	1	660	0.15%
2023/03/27	0	119.00	0	0.00	119.00	0	599	0.00%
2023/03/22	5	120.00	0	0.00	119.50	5	584	0.86%
2023/03/17	0.1	118.50	0	0.00	118.00	0.1	556	0.01%
2023/03/16	0.1	118.00	0	0.00	118.50	0.1	544	0.01%
2023/03/13	1	118.50	0	0.00	120.00	1	476	0.21%
2023/03/10	2	117.75	0	0.00	116.50	2	443	0.45%
2023/03/08	0	0.00	1	116.00	116.50	-1	400	-0.25%
2023/03/02	0	0.00	0.1	111.50	111.00	-0.1	372	-0.03%
2023/02/21	0	0.00	1	110.50	110.00	-1	367	-0.27%
2023/02/20	1	110.50	0	0.00	110.50	1	367	0.27%
2023/02/01	0	0.00	1	105.50	105.50	-1	307	-0.33%
2023/01/11	1	103.00	0	0.00	105.50	1	358	0.28%
2022/12/13	2	102.75	0	0.00	102.50	2	411	0.49%
2022/12/07	0	0.00	3	101.50	100.50	-3	421	-0.71%
2022/12/06	0	0.00	2	102.50	101.00	-2	422	-0.47%
2022/12/01	0	0.00	1	101.50	102.50	-1	437	-0.23%
2022/11/25	2	99.55	0	0.00	99.30	2	444	0.45%
2022/11/21	3	96.63	0	0.00	96.80	3	452	0.66%
2022/11/15	2	99.75	0	0.00	101.00	2	459	0.44%
2022/11/14	1	100.50	0	0.00	100.50	1	459	0.22%
2022/11/01	0	0.00	1	95.50	96.10	-1	505	-0.20%
2022/10/31	1	94.20	0	0.00	94.10	1	506	0.20%
2022/10/25	0	89.20	0	0.00	90.40	0	500	0.00%
2022/10/20	0.1	94.20	0	0.00	94.20	0.1	482	0.01%
2022/10/19	0	0.00	1	97.80	97.20	-1	468	-0.21%
2022/10/14	1.1	97.04	0	0.00	97.40	1.1	471	0.22%
2022/10/13	1	96.40	0	0.00	95.50	1	478	0.21%
2022/10/11	1	99.60	0	0.00	99.30	1	465	0.21%
2022/09/28	1	101.00	0	0.00	101.00	1	508	0.20%
2022/09/26	4	103.63	0	0.00	103.00	4	513	0.78%
2022/09/02	0	0.00	1.1	102.00	101.50	-1.1	563	-0.19%
2022/08/31	0	0.00	1	104.00	105.00	-1	561	-0.18%
2022/08/26	0.1	107.00	0	0.00	106.00	0.1	566	0.02%
2022/08/24	0	104.00	0	0.00	104.00	0	566	0.00%
2022/08/09	0	0.00	1	107.00	108.50	-1	545	-0.18%
2022/07/29	1	104.00	0	0.00	103.00	1	624	0.16%
2022/07/28	0	0.00	1	101.50	104.00	-1	622	-0.16%
2022/07/26	1	100.00	1	101.50	100.00	0	623	0.00%
2022/07/25	0.1	98.50	2	98.05	98.10	-2	627	-0.31%
2022/07/19	0.1	98.10	0	0.00	97.90	0.1	681	0.01%
2022/07/13	1	97.40	0	0.00	97.70	1	692	0.14%
2022/07/01	3.1	98.42	0	0.00	97.40	3.1	750	0.41%
2022/06/30	1	100.00	0	0.00	100.50	1	738	0.14%
2022/06/27	1	103.50	0	0.00	103.50	1	752	0.13%
2022/06/23	0	0.00	1	102.50	102.00	-1	765	-0.13%
2022/06/20	0	99.80	0	0.00	99.10	0	810	0.00%
2022/06/17	0.1	100.00	0	0.00	101.00	0.1	821	0.01%
2022/06/14	0	0.00	1	99.90	100.50	-1	838	-0.12%
2022/06/02	0.1	103.00	0	0.00	103.00	0.1	915	0.01%
2022/05/30	1	104.00	0	0.00	104.50	1	994	0.10%
2022/05/18	0	0.00	1	102.00	102.00	-1	1,267	-0.08%
2022/05/17	1	100.50	0	0.00	100.50	1	1,270	0.08%
2022/05/12	1	96.80	1	97.20	96.00	0	1,341	0.00%
2022/05/11	7.1	100.29	0	0.00	99.80	7.1	1,328	0.53%
2022/05/09	7	101.93	0	0.00	101.50	7	1,329	0.53%
2022/05/06	2	106.50	0	0.00	107.50	2	1,320	0.15%
2022/05/05	0	0.00	5	108.30	109.00	-5	1,344	-0.37%
2022/05/03	1	109.00	0	0.00	108.50	1	1,374	0.07%
2022/04/29	0	0.00	6	108.08	111.50	-6	1,385	-0.43%
2022/04/27	1.1	107.10	0	0.00	107.00	1.1	1,377	0.08%
2022/04/25	2	111.00	0	0.00	111.50	2	1,372	0.15%
2022/04/18	0.1	111.50	0	0.00	111.00	0.1	1,589	0.00%
2022/04/13	0	0.00	1	113.50	114.00	-1	1,686	-0.06%
2022/04/12	4	112.00	1	112.00	112.50	3	1,768	0.17%
2022/04/08	3	112.67	0	0.00	113.50	3	1,802	0.17%
2022/04/07	1	119.00	0	0.00	117.50	1	1,749	0.06%
2022/03/29	1	118.00	0	0.00	118.00	1	1,728	0.06%
2022/03/25	2	120.00	0	0.00	120.00	2	1,708	0.12%
2022/03/24	0	0.00	1	122.00	121.50	-1	1,700	-0.06%
2022/03/23	0	0.00	2	119.50	120.00	-2	1,700	-0.12%
2022/03/17	1	114.00	0	0.00	115.50	1	1,629	0.06%
2022/03/08	5	115.40	3	111.50	111.00	2	1,541	0.13%
2022/03/07	0	0.00	6	113.17	113.50	-6	1,512	-0.40%
2022/03/04	1.1	117.27	0	0.00	117.50	1.1	1,473	0.07%
2022/03/02	0	0.00	1	121.00	121.00	-1	1,440	-0.07%
2022/02/24	6	124.83	1	123.00	123.00	5	1,378	0.36%
2022/02/23	2	124.75	4	124.00	127.00	-2	1,289	-0.16%
2022/02/18	1	117.00	1	117.50	117.50	0	1,181	0.00%
2022/02/16	2	117.00	0	0.00	115.50	2	1,172	0.17%
2022/02/15	1	114.50	3	116.67	115.50	-2	1,151	-0.17%
2022/02/14	0	0.00	1	109.00	110.00	-1	1,109	-0.09%
2022/02/11	1	109.00	0	0.00	110.00	1	1,099	0.09%
2022/02/10	1	112.00	1	113.50	111.50	0	1,103	0.00%
2022/02/08	1	110.50	0	0.00	110.50	1	1,115	0.09%
2022/02/07	6	110.17	1	110.50	111.50	5	1,106	0.45%
2022/01/25	0	0.00	1	105.00	105.00	-1	1,073	-0.09%
2022/01/19	0.3	104.00	1	104.50	104.00	-0.7	1,014	-0.07%
2022/01/17	1	105.50	4	106.00	105.50	-3	991	-0.30%
2022/01/14	4.4	108.75	0	0.00	108.00	4.4	975	0.45%
2022/01/13	5.3	113.01	3	112.33	112.00	2.3	912	0.25%
2022/01/12	1	107.50	1	107.50	108.00	0	846	0.00%
2022/01/11	1	104.00	1	105.50	105.00	0	823	0.00%
2022/01/07	0	0.00	3	103.00	101.50	-3	799	-0.38%
2022/01/06	2	104.50	11	104.27	104.50	-9	772	-1.16%
2022/01/05	3	99.40	9	100.17	102.50	-6	699	-0.86%
2022/01/04	3	97.80	1	97.60	97.20	2	611	0.33%
2022/01/03	0	0.00	1	92.60	93.40	-1	559	-0.18%
2021/12/30	1	92.40	1	92.40	92.20	0	542	0.00%
2021/12/28	1	92.10	1	92.50	92.10	0	541	0.00%
2021/12/27	0	0.00	1	91.00	91.10	-1	537	-0.19%
2021/12/23	0	0.00	1	91.00	90.80	-1	548	-0.18%
2021/12/20	1	91.10	0	0.00	90.40	1	565	0.18%
2021/12/17	13	91.00	0	0.00	91.60	13	571	2.28%
2021/11/08	1	91.70	5.1	91.29	91.60	-4.1	734	-0.56%
2021/10/29	0	88.50	0	0.00	88.30	0	766	0.00%
2021/10/25	0.1	87.90	5	87.50	87.40	-5	790	-0.63%
2021/10/20	1	89.70	0	0.00	89.10	1	787	0.13%
2021/10/18	2	89.85	3	89.90	89.80	-1	784	-0.13%
2021/10/12	5	87.10	0	0.00	86.80	5	779	0.64%
2021/10/05	1	85.70	0	0.00	85.90	1	846	0.12%
2021/10/04	0	0.00	3	86.00	85.70	-3	875	-0.34%
2021/10/01	0	0.00	5	85.70	85.70	-5	896	-0.56%
2021/09/29	3	86.80	0	0.00	86.70	3	945	0.32%
2021/09/13	0	0.00	1	86.30	86.40	-1	1,137	-0.09%
2021/08/27	0	0.00	7	84.66	85.10	-7	1,247	-0.56%
2021/08/25	2	84.20	0	0.00	84.40	2	1,250	0.16%
2021/08/24	3	83.00	0	0.00	83.30	3	1,252	0.24%
2021/08/18	0	0.00	1	81.70	82.40	-1	1,325	-0.08%
2021/08/17	2	81.60	0	0.00	81.70	2	1,332	0.15%
2021/08/06	1	86.60	0	0.00	86.80	1	1,391	0.07%
2021/07/29	2	85.70	0	0.00	86.00	2	1,479	0.14%
2021/07/28	2	85.60	0	0.00	85.90	2	1,493	0.13%
2021/07/20	0	0.00	7	86.83	86.80	-7	1,623	-0.43%
2021/07/16	0	0.00	8	88.50	88.90	-8	1,687	-0.47%
2021/07/13	2	87.75	0	0.00	87.40	2	1,730	0.12%
2021/07/12	1	90.30	0	0.00	89.20	1	1,743	0.06%
2021/07/09	0	0.00	1	89.00	88.90	-1	1,776	-0.06%
2021/07/08	0	0.00	2	90.00	90.10	-2	1,818	-0.11%
2021/06/28	0	0.00	3	87.20	87.40	-3	1,863	-0.16%
2021/06/24	0	0.00	4	87.93	88.00	-4	1,946	-0.21%
2021/06/22	0	0.00	1	85.00	84.70	-1	1,978	-0.05%
2021/06/18	0	0.00	0.3	84.90	84.90	-0.3	2,006	-0.01%
2021/06/17	2	85.65	1	85.60	85.00	1	2,060	0.05%
2021/06/16	1	84.50	6	84.45	84.80	-5	2,107	-0.24%
2021/06/15	2	84.50	0	0.00	84.80	2	2,130	0.09%
2021/06/10	0	0.00	1	83.60	83.60	-1	2,129	-0.05%
2021/06/04	2	83.20	0	0.00	82.00	2	2,208	0.09%
2021/06/03	1	84.20	2	84.55	84.30	-1	2,213	-0.05%
2021/05/31	0	0.00	4	83.70	83.20	-4	2,219	-0.18%
2021/05/28	1	82.10	0	0.00	82.30	1	2,197	0.05%
2021/05/25	0	0.00	2	81.50	81.60	-2	2,212	-0.09%
2021/05/18	0	0.00	3	79.93	80.80	-3	2,235	-0.13%
2021/05/17	1	78.00	20	77.62	77.30	-19	2,243	-0.85%
2021/05/14	10	80.27	3	80.27	79.40	7	2,217	0.32%
2021/05/13	2	79.75	1	79.50	79.50	1	2,251	0.04%
2021/05/12	2	82.30	2	82.20	80.40	0	2,269	0.00%
2021/05/11	1	84.00	16	83.47	83.50	-15	2,241	-0.67%
2021/05/10	0	0.00	3	84.93	85.00	-3	2,250	-0.13%
2021/05/07	0	0.00	1	84.10	83.80	-1	2,291	-0.04%
2021/05/05	2	82.65	1	83.00	83.00	1	2,327	0.04%
2021/05/04	1	81.90	0	0.00	82.20	1	2,352	0.04%
2021/05/03	3.2	83.90	0	0.00	83.30	3.2	2,327	0.14%
2021/04/29	1	85.00	0	0.00	85.40	1	2,307	0.04%
2021/04/28	3	84.80	0	0.00	84.60	3	2,328	0.13%
2021/04/27	2	85.15	0	0.00	85.40	2	2,350	0.09%
2021/04/26	0	0.00	1	85.60	85.20	-1	2,369	-0.04%
2021/04/23	2	85.55	0	0.00	85.40	2	2,382	0.08%
2021/04/22	6	86.35	12	87.38	85.80	-6	2,424	-0.25%
2021/04/16	0	0.00	1	87.00	88.60	-1	2,483	-0.04%
2021/04/15	2	86.60	1	87.80	86.40	1	2,500	0.04%
2021/04/14	6	87.02	0	0.00	87.30	6	2,515	0.24%
2021/04/13	0	0.00	4	90.13	89.20	-4	2,472	-0.16%
2021/04/12	1	89.80	2	90.40	90.80	-1	2,451	-0.04%
2021/04/09	0	0.00	1	88.50	88.50	-1	2,449	-0.04%
2021/04/08	1	87.80	0	0.00	88.00	1	2,450	0.04%
2021/04/07	1	87.80	0	0.00	88.00	1	2,471	0.04%
2021/04/06	5	87.10	8	87.00	87.30	-3	2,492	-0.12%
2021/04/01	0	0.00	9	87.67	86.80	-9	2,492	-0.36%
2021/03/31	7	88.04	0	0.00	87.60	7	2,483	0.28%
2021/03/30	6	88.25	1	88.60	88.40	5	2,466	0.20%
2021/03/29	0	0.00	1	87.90	87.70	-1	2,453	-0.04%
2021/03/26	0	0.00	2	86.50	87.00	-2	2,424	-0.08%
2021/03/25	1	86.00	0	0.00	85.70	1	2,409	0.04%
2021/03/23	1	85.50	1	86.70	86.10	0	2,372	0.00%
2021/03/22	4	86.28	2	86.50	86.50	2	2,369	0.08%
2021/03/19	0	0.00	1	83.40	83.60	-1	2,353	-0.04%
2021/03/18	0	0.00	1	83.10	82.70	-1	2,307	-0.04%
2021/03/16	0	0.00	1	82.40	82.40	-1	2,289	-0.04%
2021/03/15	1	81.50	0	0.00	81.80	1	2,302	0.04%
2021/03/05	1	80.00	0	0.00	80.10	1	2,306	0.04%
2021/03/04	2	80.40	0	0.00	80.50	2	2,320	0.09%
2021/03/02	1	80.10	3	80.30	80.10	-2	2,373	-0.08%
2021/02/23	0	0.00	1	82.00	82.10	-1	2,433	-0.04%
2021/02/18	1	82.00	0	0.00	82.10	1	2,482	0.04%
2021/02/01	3	78.93	3	79.43	79.20	0	2,333	0.00%
2021/01/29	1	80.20	0	0.00	79.40	1	2,332	0.04%
2021/01/22	1	79.90	0	0.00	80.00	1	2,259	0.04%
2021/01/20	1	81.80	0	0.00	80.40	1	2,231	0.04%
2021/01/18	1	82.20	0	0.00	81.90	1	2,204	0.05%
2021/01/15	2	83.10	0	0.00	82.30	2	2,175	0.09%
2021/01/12	1	81.90	0	0.00	81.50	1	2,100	0.05%
2021/01/11	1	82.60	1	82.40	82.40	0	2,079	0.00%
2021/01/08	1	81.50	0	0.00	81.80	1	2,048	0.05%
2021/01/07	0	0.00	2	80.15	80.90	-2	2,002	-0.10%
2021/01/06	2	79.65	0	0.00	79.60	2	1,945	0.10%
2021/01/05	1	79.70	0	0.00	80.10	1	1,937	0.05%
2021/01/04	2	79.95	0.3	79.78	80.00	1.7	1,954	0.09%
2020/12/31	0	0.00	2	80.30	80.60	-2	1,922	-0.10%
2020/12/30	3	79.83	0.3	80.00	80.30	2.7	1,899	0.14%
2020/12/29	1	79.50	0	0.00	79.60	1	1,882	0.05%
2020/12/28	0	0.00	1	80.10	80.00	-1	1,853	-0.05%
2020/12/25	0	0.00	2	79.80	80.20	-2	1,847	-0.11%
2020/12/23	1	79.40	0	0.00	79.20	1	1,840	0.05%
2020/12/21	2	79.60	1	79.80	80.10	1	1,823	0.05%
2020/12/18	6	79.20	0	0.00	79.20	6	1,822	0.33%
2020/12/11	1	81.10	0	0.00	81.00	1	1,910	0.05%
2020/12/10	0	0.00	8	81.18	81.20	-8	1,926	-0.42%
2020/12/08	1	82.20	3	82.20	81.80	-2	1,896	-0.11%
2020/12/04	0	0.00	2	83.10	82.70	-2	1,867	-0.11%
2020/12/02	1	82.10	0	0.00	82.20	1	1,834	0.05%
2020/12/01	2	82.40	0	0.00	82.40	2	1,822	0.11%
2020/11/30	1	83.80	0	0.00	82.40	1	1,810	0.06%
2020/11/27	0	0.00	0.1	82.60	83.00	-0.1	1,791	-0.01%
2020/11/26	0.3	82.30	1	81.30	82.40	-0.7	1,760	-0.04%
2020/11/25	1	80.50	0	0.00	80.90	1	1,730	0.06%
2020/11/24	2	82.40	3	82.23	81.70	-1	1,690	-0.06%
2020/11/23	0	0.00	1	81.30	81.30	-1	1,662	-0.06%
2020/11/18	0	0.00	0.3	80.60	80.70	-0.3	1,638	-0.02%
2020/11/12	1	80.50	0	0.00	80.80	1	1,624	0.06%
2020/11/02	2	78.50	0	0.00	78.80	2	1,571	0.13%
2020/10/30	1	78.70	0	0.00	78.70	1	1,554	0.06%
2020/10/26	0	0.00	3	81.20	81.70	-3	1,505	-0.20%
2020/10/21	0	0.00	1	82.20	81.90	-1	1,507	-0.07%
2020/10/20	1	81.30	0	0.00	81.30	1	1,510	0.07%
2020/10/19	0	0.00	10	82.40	81.90	-10	1,502	-0.67%
2020/10/16	0	0.00	1	82.30	81.60	-1	1,487	-0.07%
2020/10/14	0	0.00	0.3	82.10	82.10	-0.3	1,480	-0.02%
2020/10/12	0	0.00	1	82.80	82.30	-1	1,463	-0.07%
2020/09/30	1	82.00	1	81.80	81.70	0	1,521	0.00%
2020/09/29	0	0.00	2	81.60	81.70	-2	1,547	-0.13%
2020/09/28	2	78.70	0	0.00	78.90	2	1,545	0.13%
2020/09/25	1	78.60	0	0.00	78.70	1	1,585	0.06%
2020/09/24	1	78.70	0	0.00	78.60	1	1,592	0.06%
2020/09/22	1	80.60	0	0.00	80.40	1	1,578	0.06%
2020/09/18	0	0.00	2	84.30	83.20	-2	1,519	-0.13%
2020/09/16	0	0.00	2	82.00	81.80	-2	1,384	-0.14%
2020/09/09	0	0.00	1	80.10	80.20	-1	1,387	-0.07%
2020/09/08	0	0.00	1	80.20	80.10	-1	1,402	-0.07%
2020/08/28	0	0.00	2	81.10	81.00	-2	1,504	-0.13%
2020/08/27	10	82.10	4	81.78	81.40	6	1,510	0.40%
2020/08/26	0	0.00	1	80.60	81.90	-1	1,507	-0.07%
2020/08/25	0	0.00	1	79.90	79.70	-1	1,510	-0.07%
2020/08/21	0	0.00	2	77.50	78.60	-2	1,588	-0.13%
2020/08/20	0.3	77.90	0	0.00	77.10	0.3	1,592	0.02%
2020/08/19	0	0.00	7	79.31	79.10	-7	1,568	-0.45%
2020/08/14	0	0.00	1	79.50	79.40	-1	1,656	-0.06%
2020/08/07	0	0.00	1	78.70	78.30	-1	1,709	-0.06%
2020/08/05	1	79.10	0	0.00	79.00	1	1,728	0.06%
2020/07/27	0	0.00	1	80.90	79.50	-1	1,825	-0.05%
2020/07/23	0	0.00	1	81.90	81.40	-1	1,891	-0.05%
2020/07/21	0	0.00	2	82.00	81.60	-2	1,912	-0.10%
2020/07/10	2	87.05	2	86.95	86.10	0	2,022	0.00%
2020/07/09	0	0.00	1.1	87.90	88.00	-1.1	1,988	-0.05%
2020/07/08	1	86.80	6	86.90	87.00	-5	1,953	-0.26%
2020/07/07	1	86.00	0	0.00	85.60	1	1,962	0.05%
2020/07/06	1	84.60	3	84.70	85.30	-2	1,956	-0.10%
2020/07/03	1	83.50	2	82.80	83.30	-1	1,928	-0.05%
2020/07/02	1	82.20	1	82.60	82.40	0	1,924	0.00%
2020/07/01	2	81.90	0	0.00	82.10	2	1,929	0.10%
2020/06/29	0	0.00	4	81.80	81.50	-4	1,933	-0.21%
2020/06/22	0	0.00	1	83.00	82.80	-1	1,963	-0.05%
2020/06/19	0	0.00	1	83.50	83.10	-1	1,998	-0.05%
2020/06/17	4	83.55	5	83.30	83.60	-1	2,000	-0.05%
2020/06/12	1	79.80	1	80.80	81.90	0	2,049	0.00%
2020/06/11	1	82.60	2	83.40	82.00	-1	2,045	-0.05%
2020/06/09	0	0.00	7	83.36	84.00	-7	2,088	-0.34%
2020/06/08	2	82.40	5	82.60	82.30	-3	2,093	-0.14%
2020/06/05	0	0.00	1	82.10	82.30	-1	2,087	-0.05%
2020/06/04	4	81.93	0	0.00	81.70	4	2,137	0.19%
2020/05/29	0	0.00	1	81.40	82.50	-1	2,122	-0.05%
2020/05/28	0	0.00	1	80.30	79.70	-1	2,052	-0.05%
2020/05/26	5	80.00	0	0.00	80.30	5	2,074	0.24%
2020/05/25	2	79.60	0	0.00	79.60	2	2,072	0.10%
2020/05/22	1	80.80	0	0.00	79.60	1	2,074	0.05%
2020/05/21	3	82.10	3	81.87	82.00	0	2,045	0.00%
2020/05/19	0	0.00	2	80.05	79.80	-2	1,991	-0.10%
2020/05/18	0	0.00	1	79.90	79.20	-1	1,984	-0.05%
2020/05/13	1	79.70	7	80.03	80.20	-6	1,946	-0.31%
2020/05/11	0	0.00	2	80.00	80.10	-2	1,933	-0.10%
2020/05/07	0	0.00	4	79.43	79.70	-4	1,927	-0.21%
2020/05/06	3	78.67	0	0.00	78.50	3	1,927	0.16%
2020/05/05	2	78.80	1	80.00	79.20	1	1,939	0.05%
2020/04/30	2	80.40	2	80.20	80.00	0	1,924	0.00%
2020/04/29	1	80.40	4	80.00	80.30	-3	1,927	-0.16%
2020/04/28	4	78.28	2	78.70	79.30	2	1,918	0.10%
2020/04/27	2	75.10	1	76.40	76.30	1	1,960	0.05%
2020/04/24	0	0.00	6	74.40	74.70	-6	1,953	-0.31%
2020/04/23	0	0.00	1	73.80	73.90	-1	1,944	-0.05%
2020/04/22	2	72.35	1	73.50	73.90	1	1,936	0.05%
2020/04/21	2	72.95	10	73.98	72.80	-8	1,926	-0.42%
2020/04/20	2	75.50	0	0.00	76.20	2	1,892	0.11%
2020/04/17	1	74.70	2	74.55	74.00	-1	1,895	-0.05%
2020/04/16	0	0.00	3	74.10	74.40	-3	1,881	-0.16%
2020/04/15	0	0.00	3	74.87	74.90	-3	1,883	-0.16%
2020/04/14	4	73.58	0	0.00	73.80	4	1,896	0.21%
2020/04/13	1	70.80	0	0.00	71.30	1	1,904	0.05%
2020/04/10	10	73.58	6	73.08	72.40	4	1,928	0.21%
2020/04/09	0	0.00	6	69.67	69.50	-6	1,932	-0.31%
2020/04/07	3	66.53	13	67.12	67.30	-10	1,945	-0.51%
2020/04/01	3	64.40	12	65.00	64.50	-9	2,015	-0.45%
2020/03/31	0	0.00	6	64.12	64.00	-6	2,054	-0.29%
2020/03/30	2	62.05	0	0.00	63.20	2	2,155	0.09%
2020/03/27	5	64.72	2	65.05	63.60	3	2,185	0.14%
2020/03/26	12	62.88	1	62.40	63.50	11	2,231	0.49%
2020/03/25	3	62.63	1	62.60	62.70	2	2,331	0.09%
2020/03/24	11	58.36	2	59.35	59.10	9	2,450	0.37%
2020/03/23	1	56.70	0	0.00	56.50	1	2,474	0.04%
2020/03/20	7	58.91	1	59.30	58.70	6	2,544	0.24%
2020/03/19	1	56.20	2	56.30	55.80	-1	2,650	-0.04%
2020/03/18	0	0.00	1	62.30	62.00	-1	2,867	-0.03%
2020/03/16	0	0.00	2	64.00	63.60	-2	3,246	-0.06%
2020/03/13	3	62.50	1	64.00	63.90	2	3,560	0.06%
2020/03/12	0	0.00	5	69.18	68.10	-5	4,266	-0.12%
2020/03/11	1	73.00	4	73.40	72.00	-3	4,213	-0.07%
2020/03/10	6	72.15	1	71.70	73.00	5	4,197	0.12%
2020/03/09	0	0.00	2	76.00	74.30	-2	4,136	-0.05%
2020/03/03	0	0.00	1	78.20	78.00	-1	4,069	-0.02%
2020/03/02	1	76.00	2	76.65	76.50	-1	4,061	-0.02%
2020/02/27	4	78.65	0	0.00	78.10	4	4,034	0.10%
2020/02/25	1	80.00	0	0.00	79.90	1	3,984	0.03%
2020/02/24	6	80.02	2	80.00	80.00	4	3,962	0.10%
2020/02/21	1	80.80	2	80.65	80.60	-1	3,939	-0.03%
2020/02/20	2	80.80	0	0.00	80.90	2	3,929	0.05%
2020/02/19	1	80.70	0	0.00	80.90	1	3,919	0.03%
2020/02/18	0	0.00	30	80.55	80.60	-30	3,906	-0.77%
2020/02/17	0	0.00	30	80.37	80.50	-30	3,893	-0.77%
2020/02/14	1	80.90	10	81.10	80.90	-9	3,877	-0.23%
2020/02/13	2	81.35	0	0.00	81.30	2	3,859	0.05%
2020/02/12	0	0.00	1	81.30	81.40	-1	3,845	-0.03%
2020/02/11	0	0.00	1	81.00	80.90	-1	3,831	-0.03%
2020/02/10	1	80.50	1	80.80	80.70	0	3,816	0.00%
2020/02/07	1	82.20	3	82.50	82.00	-2	3,788	-0.05%
2020/02/06	0	0.00	2	82.85	82.90	-2	3,770	-0.05%
2020/02/05	3	81.97	2	82.20	82.00	1	3,734	0.03%
2020/02/04	17	81.14	0	0.00	81.40	17	3,705	0.46%
2020/02/03	1	79.70	20	78.38	79.80	-19	3,680	-0.52%
2020/01/30	9	81.76	10	81.75	80.70	-1	3,596	-0.03%
2020/01/20	1	86.20	0	0.00	86.80	1	3,480	0.03%
2020/01/17	0	0.00	1	86.40	86.10	-1	3,454	-0.03%
2020/01/16	0	0.00	1	86.10	86.10	-1	3,440	-0.03%
2020/01/15	1	86.30	1	86.20	85.80	0	3,429	0.00%
2020/01/14	7	86.90	4	86.78	86.80	3	3,406	0.09%
2020/01/13	2	87.00	0	0.00	87.10	2	3,384	0.06%
2020/01/10	3	85.80	1	85.80	85.70	2	3,346	0.06%
2020/01/09	3	85.03	4	85.00	85.10	-1	3,322	-0.03%
2020/01/08	2	84.05	6	84.07	84.10	-4	3,302	-0.12%
2020/01/07	1	85.20	2	85.00	85.10	-1	3,256	-0.03%
2020/01/06	3	85.83	1	86.00	85.60	2	3,213	0.06%
2020/01/03	1.1	87.98	2	87.55	87.10	-1	3,162	-0.03%
2020/01/02	4	88.53	10	88.60	88.50	-6	3,097	-0.19%
2019/12/31	3	88.83	5	89.00	88.90	-2	3,055	-0.07%
2019/12/30	8	89.25	24	89.02	89.10	-16	3,023	-0.53%
2019/12/27	3	89.00	6	89.48	88.90	-3	2,960	-0.10%
2019/12/26	15	89.85	1	89.70	89.40	14	2,901	0.48%
2019/12/25	53	90.11	11	90.21	90.20	42	2,840	1.48%
2019/12/24	2	87.85	22	87.96	88.10	-20	2,722	-0.73%
2019/12/23	7	87.99	21	88.63	87.70	-14	2,674	-0.52%
2019/12/20	20	89.66	43	89.65	89.40	-23	2,592	-0.89%
2019/12/19	29	87.98	25	88.38	89.10	4	2,458	0.16%
2019/12/18	10	85.42	37	85.28	85.30	-27	2,287	-1.18%
2019/12/17	7	85.11	2	85.05	84.90	5	2,237	0.22%
2019/12/16	10	85.74	4	85.00	85.60	6	2,145	0.28%
2019/12/13	36	87.29	13	86.51	84.80	23	1,999	1.15%
2019/12/12	53	90.88	8	91.28	89.80	45	1,710	2.63%
2019/12/11	83	90.87	44	91.87	90.50	39	1,519	2.57%
2019/12/10	43	94.10	27	96.36	93.50	16	1,257	1.27%
2019/12/09	85	91.58	16	91.53	98.00	69	904	7.63%