帝寶 (6605)-國票-九鼎券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	3	222.17	3	219.83	220.50	0	1,957	0.00%
2024/05/14	0.1	208.00	0	0.00	210.50	0.1	1,920	0.01%
2024/05/10	4	212.00	2	210.75	203.50	2	1,875	0.11%
2024/04/15	0	0.00	5	221.00	219.50	-5	1,541	-0.32%
2024/04/11	0	0.00	5	218.00	218.00	-5	1,488	-0.34%
2024/04/10	0	0.00	5	221.00	220.50	-5	1,483	-0.34%
2024/04/09	0	0.00	6	220.75	218.50	-6	1,476	-0.41%
2024/04/02	0	0.00	4	214.00	218.50	-4	1,416	-0.28%
2024/04/01	2	215.50	1	215.00	214.00	1	1,392	0.07%
2024/03/29	0.1	220.00	0	0.00	219.50	0.1	1,359	0.00%
2024/03/28	4	230.25	5	230.00	228.00	-1	1,274	-0.08%
2024/03/27	0	0.00	1	207.50	216.00	-1	1,103	-0.09%
2024/03/22	0.1	198.50	0	0.00	200.00	0.1	1,029	0.00%
2024/03/21	2	214.50	1	210.50	212.00	1	994	0.10%
2024/03/20	1	200.00	7	207.93	211.50	-6	913	-0.66%
2024/03/18	1	180.00	6	179.67	178.00	-5	705	-0.71%
2024/03/15	1	177.00	1	175.50	174.50	0	710	0.00%
2024/03/14	1	173.00	1	176.50	175.00	0	720	0.00%
2024/03/06	0	0.00	0.1	157.50	156.50	-0.1	677	-0.01%
2024/02/27	1	158.00	1	159.50	158.50	0	679	0.00%
2024/02/26	0.1	156.50	0	0.00	156.50	0.1	657	0.01%
2024/02/20	0	0.00	1	154.00	150.50	-1	650	-0.15%
2024/02/19	1	154.00	0	0.00	154.00	1	646	0.15%
2024/02/16	0	0.00	0.4	159.00	155.00	-0.4	653	-0.05%
2024/01/19	0	0.00	1	144.00	143.00	-1	730	-0.14%
2024/01/10	0.4	145.50	0	0.00	144.50	0.4	819	0.04%
2023/12/25	0	0.00	1	147.00	145.00	-1	1,110	-0.09%
2023/12/18	0	0.00	0.1	156.00	155.00	-0.1	1,219	-0.01%
2023/12/15	0	0.00	1	160.50	158.50	-1	1,240	-0.08%
2023/12/14	0	0.00	1	159.00	159.50	-1	1,243	-0.08%
2023/12/13	1	158.00	0	0.00	155.50	1	1,227	0.08%
2023/12/12	1	155.50	0	0.00	157.50	1	1,243	0.08%
2023/12/11	0	0.00	2	152.75	153.50	-2	1,244	-0.16%
2023/12/07	8	150.88	11	148.00	148.00	-3	1,382	-0.22%
2023/12/06	3	147.50	0	0.00	148.00	3	1,372	0.22%
2023/12/05	0.1	147.00	0	0.00	146.00	0.1	1,359	0.01%
2023/11/30	1	141.00	0	0.00	141.00	1	1,316	0.08%
2023/11/28	0	0.00	1	142.00	141.00	-1	1,344	-0.07%
2023/11/21	0	0.00	1	140.50	140.50	-1	1,395	-0.07%
2023/11/15	0	0.00	1	140.50	140.00	-1	1,396	-0.07%
2023/11/10	2	139.00	0	0.00	135.50	2	1,395	0.14%
2023/11/08	0	0.00	1	134.50	135.00	-1	1,390	-0.07%
2023/10/31	0	0.00	1	133.50	130.00	-1	1,626	-0.06%
2023/10/30	1	133.00	0	0.00	133.00	1	1,625	0.06%
2023/10/24	0.5	135.60	0	0.00	138.00	0.5	1,596	0.03%
2023/10/23	0.1	140.00	1	140.50	140.00	-0.9	1,573	-0.06%
2023/10/20	0.1	140.50	0	0.00	140.50	0.1	1,573	0.01%
2023/10/19	1.1	142.55	0	0.00	144.50	1.1	1,569	0.07%
2023/10/18	0.2	144.00	4.2	143.00	144.50	-4	1,563	-0.26%
2023/10/17	4	144.00	5	145.80	144.00	-1	1,552	-0.06%
2023/10/16	1	146.50	1	147.00	148.00	0	1,524	0.00%
2023/10/13	4	146.50	0.1	145.00	146.50	3.9	1,502	0.26%
2023/10/12	0	0.00	0.3	137.50	136.50	-0.3	1,415	-0.02%
2023/10/11	0.1	135.50	0	0.00	134.00	0.1	1,410	0.01%
2023/10/06	0	0.00	0.6	138.50	139.00	-0.6	1,398	-0.04%
2023/10/04	1	142.00	5	140.00	139.50	-4	1,418	-0.28%
2023/10/03	7	139.79	2.1	140.24	142.00	4.9	1,416	0.35%
2023/09/28	1	134.00	1	135.00	134.00	0	1,372	0.00%
2023/09/27	0.1	132.50	0	0.00	134.50	0.1	1,409	0.01%
2023/09/26	3	135.67	3	134.00	133.50	0	1,428	0.00%
2023/09/25	2	133.25	3.5	134.74	135.00	-1.5	1,391	-0.11%
2023/09/22	0.4	127.63	0	0.00	129.50	0.4	1,367	0.03%
2023/09/21	1.1	130.45	0	0.00	129.50	1.1	1,353	0.08%
2023/09/20	0	0.00	0.1	132.00	131.50	-0.1	1,336	-0.01%
2023/09/19	0.1	126.50	0	0.00	128.00	0.1	1,308	0.01%
2023/09/18	0	0.00	0.6	130.00	128.50	-0.6	1,305	-0.05%
2023/09/15	1.2	129.46	0	0.00	130.50	1.2	1,305	0.09%
2023/09/14	0.1	126.50	0	0.00	128.50	0.1	1,282	0.01%
2023/09/13	3.4	129.82	2	126.00	125.00	1.4	1,271	0.11%
2023/09/12	4	127.88	5	128.20	127.00	-1	1,215	-0.08%
2023/09/11	2	124.75	2	125.50	124.00	0	1,138	0.00%
2023/09/08	2	121.00	2	121.25	121.00	0	1,160	0.00%
2023/09/05	0	0.00	1	122.00	121.50	-1	1,324	-0.08%
2023/09/01	2	123.25	1	121.50	121.50	1	1,317	0.08%
2023/08/31	2	120.50	2	121.00	121.50	0	1,284	0.00%
2023/08/29	1	116.50	1	116.50	117.00	0	1,233	0.00%
2023/08/18	1	124.00	1	123.00	122.00	0	1,229	0.00%
2023/08/17	0	0.00	1	119.50	122.00	-1	1,221	-0.08%
2023/08/16	1	119.50	0	0.00	120.00	1	1,215	0.08%
2023/08/15	2	121.00	3	120.50	120.00	-1	1,210	-0.08%
2023/08/14	2	118.75	3	119.00	118.00	-1	1,199	-0.08%
2023/08/11	3	121.33	1	118.00	118.00	2	1,188	0.17%
2023/08/10	2	128.75	1	129.50	130.00	1	1,144	0.09%
2023/08/09	0	0.00	1	130.50	130.00	-1	1,062	-0.09%
2023/08/07	1	115.00	0	0.00	118.00	1	1,034	0.10%
2023/07/14	0	0.00	1	111.50	111.00	-1	1,056	-0.09%
2023/07/13	1	116.50	1	115.50	114.00	0	1,056	0.00%
2023/07/12	1	114.00	1	113.50	114.50	0	1,070	0.00%
2023/07/06	0	0.00	1	117.00	117.50	-1	1,057	-0.09%
2023/07/05	2	124.50	4	122.63	120.50	-2	1,061	-0.19%
2023/07/04	1	121.50	1	120.50	121.00	0	1,044	0.00%
2023/07/03	2	119.50	2	118.75	119.00	0	1,030	0.00%
2023/06/30	9	116.72	10	117.95	118.00	-1	1,028	-0.10%
2023/06/29	1	117.00	0	0.00	115.00	1	1,018	0.10%
2023/06/28	1	119.00	1	117.50	117.50	0	1,017	0.00%
2023/06/26	1	117.50	2	118.75	118.50	-1	1,012	-0.10%
2023/06/21	2	116.75	3	117.50	118.50	-1	1,024	-0.10%
2023/06/19	4	119.25	3	116.33	116.00	1	1,038	0.10%
2023/06/16	1	118.50	5	118.90	118.50	-4	1,028	-0.39%
2023/06/15	1	115.00	0	0.00	116.50	1	1,015	0.10%
2023/06/14	6	117.58	0	0.00	117.50	6	1,017	0.59%
2023/06/13	6	115.08	5	117.10	118.50	1	989	0.10%
2023/06/12	0	0.00	2	107.75	110.00	-2	886	-0.23%
2023/06/09	1	100.50	0	0.00	100.00	1	862	0.12%
2023/05/30	0.5	98.90	0	0.00	98.60	0.5	1,191	0.04%
2023/05/17	3	101.33	3	100.83	101.00	0	1,386	0.00%
2023/05/16	2	101.25	2	100.75	100.00	0	1,467	0.00%
2023/05/10	1	105.50	1	104.50	104.00	0	1,475	0.00%
2023/04/26	1	98.50	1	98.20	99.00	0	1,431	0.00%
2023/04/18	1	100.50	1	100.50	98.50	0	1,434	0.00%
2023/04/14	0	0.00	1	97.40	97.50	-1	1,401	-0.07%
2023/04/11	0	0.00	1	97.00	97.40	-1	1,359	-0.07%
2023/04/10	1	97.30	1	95.60	97.10	0	1,347	0.00%
2023/04/07	1	95.60	0	0.00	96.00	1	1,331	0.08%
2023/03/17	1	90.60	0	0.00	90.80	1	1,209	0.08%
2023/03/16	0	0.00	5	89.00	87.70	-5	1,189	-0.42%
2023/03/15	1	89.20	1	90.30	89.90	0	1,180	0.00%
2023/03/14	0	0.00	1	88.80	89.30	-1	1,166	-0.09%
2023/03/13	1	89.40	1	90.40	90.20	0	1,159	0.00%
2023/03/10	2	94.95	5	96.72	93.10	-3	1,124	-0.27%
2023/03/07	1	90.40	3	90.23	90.20	-2	1,064	-0.19%
2023/03/06	2	88.55	1	89.10	88.60	1	1,034	0.10%
2023/03/03	0	0.00	5	90.26	92.80	-5	975	-0.51%
2023/03/02	1	88.70	0	0.00	88.70	1	921	0.11%
2023/02/24	4	87.10	0	0.00	87.50	4	895	0.45%
2023/02/23	1	88.50	6	87.77	88.00	-5	891	-0.56%
2023/02/22	2	87.20	2	87.75	87.60	0	893	0.00%
2023/02/21	3	86.90	1	88.10	86.60	2	897	0.22%
2023/02/20	3	88.80	4	88.88	88.60	-1	870	-0.11%
2023/02/17	2	86.40	2	86.25	86.70	0	846	0.00%
2023/02/16	4	87.00	2	87.35	86.40	2	847	0.24%
2023/02/15	12	86.18	7	86.87	86.40	5	833	0.60%
2023/02/14	2	84.80	6	84.55	84.60	-4	763	-0.52%
2023/02/13	6	80.53	0	0.00	80.80	6	678	0.88%
2023/02/10	4	77.83	5	78.08	78.50	-1	636	-0.16%
2023/02/08	1	75.30	2	75.10	75.20	-1	603	-0.17%
2023/02/07	1	75.50	0	0.00	75.40	1	600	0.17%
2023/02/03	0	0.00	1	75.50	75.40	-1	618	-0.16%
2023/02/02	1.2	75.92	1	75.70	75.60	0.2	619	0.04%
2023/02/01	2	75.75	2	75.50	76.00	0	615	0.00%
2023/01/31	1	75.50	1	75.20	75.20	0	609	0.00%
2023/01/30	2	74.50	1	74.70	74.80	1	607	0.16%
2023/01/17	0.1	74.10	1	74.30	74.40	-0.9	600	-0.16%
2023/01/13	1	74.80	1	74.30	74.30	0	602	0.00%
2023/01/12	2.2	74.67	1	74.40	74.70	1.2	600	0.19%
2023/01/11	1	73.30	2	73.65	73.90	-1	589	-0.17%
2023/01/10	1	73.00	0	0.00	72.30	1	576	0.17%
2023/01/09	1	71.40	1	71.70	72.00	0	575	0.00%
2023/01/06	1.1	71.23	2	71.10	71.30	-0.9	584	-0.15%
2023/01/04	1	71.70	0	0.00	71.60	1	604	0.17%
2023/01/03	0	0.00	2	70.70	71.50	-2	612	-0.33%
2022/12/30	3	72.03	1	71.80	71.70	2	622	0.32%
2022/12/16	0	0.00	1	73.90	73.80	-1	677	-0.15%
2022/12/14	0	0.00	1	75.10	75.00	-1	678	-0.15%
2022/12/13	0	0.00	3	74.60	74.60	-3	682	-0.44%
2022/12/05	0.2	77.00	6	76.63	76.90	-5.9	723	-0.81%
2022/12/02	1	77.40	0	0.00	77.40	1	726	0.14%
2022/12/01	9.2	77.32	8	76.99	76.50	1.2	720	0.16%
2022/11/30	0	0.00	1	75.00	75.20	-1	691	-0.14%
2022/11/29	9.2	75.43	0	0.00	75.90	9.2	680	1.34%
2022/11/25	0	0.00	10	73.43	72.60	-10	663	-1.51%
2022/11/21	11	73.23	2	73.50	73.20	9	737	1.22%
2022/11/18	1	73.60	3	73.70	73.00	-2	759	-0.26%
2022/11/17	3	74.23	1	74.40	74.60	2	749	0.27%
2022/11/16	0	0.00	1	72.30	72.40	-1	729	-0.14%
2022/11/15	3	71.77	1	71.70	71.80	2	730	0.27%
2022/11/14	2	71.85	1	72.50	72.50	1	727	0.14%
2022/11/09	1	72.20	6	72.25	72.60	-5	718	-0.70%
2022/10/25	0	0.00	1	67.20	65.80	-1	1,002	-0.10%
2022/10/24	1	67.50	0	0.00	67.10	1	1,029	0.10%
2022/10/21	1	67.20	1	66.50	66.50	0	1,036	0.00%
2022/10/19	1	69.00	1	68.10	68.10	0	1,039	0.00%
2022/10/13	1	68.30	3	66.57	65.90	-2	1,077	-0.19%
2022/10/12	1	67.30	1	67.80	68.80	0	1,080	0.00%
2022/10/11	1	68.70	0	0.00	68.50	1	1,106	0.09%
2022/10/07	6	71.58	1	72.70	71.00	5	1,160	0.43%
2022/10/05	1	71.70	0	0.00	70.50	1	1,170	0.09%
2022/09/26	4	75.83	1	74.30	74.10	3	1,341	0.22%
2022/09/22	1	78.50	1	79.10	79.30	0	1,420	0.00%
2022/09/21	1	81.00	1	79.80	79.90	0	1,471	0.00%
2022/09/19	1	80.50	1	79.80	79.60	0	1,547	0.00%
2022/09/16	1	82.60	1	81.10	81.00	0	1,582	0.00%
2022/09/15	1	82.70	2	83.20	82.30	-1	1,632	-0.06%
2022/09/14	2	81.90	1	82.20	83.40	1	1,682	0.06%
2022/09/13	1	82.30	1	82.60	83.20	0	1,786	0.00%
2022/09/12	2	80.70	2	80.15	80.00	0	1,828	0.00%
2022/09/08	1	82.60	1	82.90	82.40	0	1,875	0.00%
2022/09/07	0	0.00	0	81.00	80.70	0	1,981	0.00%
2022/09/05	1	82.10	2	81.95	81.70	-1	2,077	-0.05%
2022/09/02	4	83.48	2	82.70	82.60	2	2,294	0.09%
2022/08/29	2	82.55	2	82.20	82.30	0	2,424	0.00%
2022/08/26	4	82.63	6	82.18	82.40	-2	2,440	-0.08%
2022/08/25	2	80.30	0	0.00	80.50	2	2,467	0.08%
2022/08/24	0	78.30	0	0.00	79.00	0	2,605	0.00%
2022/08/22	1	78.60	1	78.50	78.00	0	2,661	0.00%
2022/08/18	0	0.00	2	79.70	79.70	-2	2,780	-0.07%
2022/08/17	1	81.50	1	80.10	79.70	0	2,843	0.00%
2022/08/16	2	80.00	0	0.00	79.70	2	3,001	0.07%
2022/08/15	0	0.00	1	81.20	80.70	-1	3,142	-0.03%
2022/08/11	3	80.47	2	81.20	80.50	1	3,151	0.03%
2022/08/10	1	79.50	1	76.80	76.80	0	3,086	0.00%
2022/08/09	0	0.00	1	75.80	76.50	-1	3,039	-0.03%
2022/08/05	1	75.50	2	75.90	75.80	-1	3,021	-0.03%
2022/08/02	1	75.50	0	0.00	74.50	1	2,956	0.03%
2022/08/01	1	72.20	1	72.70	74.90	0	2,923	0.00%
2022/07/28	1	70.40	1	69.80	69.60	0	2,843	0.00%
2022/07/25	0	0.00	2	71.20	70.50	-2	2,815	-0.07%
2022/07/22	1	71.00	0	0.00	71.00	1	2,808	0.04%
2022/07/21	1	70.70	1	70.50	70.60	0	2,792	0.00%
2022/07/20	1	72.40	1	71.30	70.90	0	2,771	0.00%
2022/07/18	1	71.10	1	72.10	73.30	0	2,726	0.00%
2022/07/15	4	69.40	3	69.87	70.00	1	2,688	0.04%
2022/07/14	3	71.77	4	72.08	72.70	-1	2,625	-0.04%
2022/07/13	2	74.45	1	73.30	73.40	1	2,599	0.04%
2022/07/12	1	72.80	1	72.70	73.00	0	2,578	0.00%
2022/07/11	2	74.15	2	74.00	74.10	0	2,561	0.00%
2022/07/08	0	0.00	2	76.00	75.90	-2	2,530	-0.08%
2022/07/06	3	69.93	3	70.63	68.50	0	2,435	0.00%
2022/07/05	1	72.40	0	0.00	72.80	1	2,405	0.04%
2022/07/01	2	71.55	8.3	72.31	70.70	-6.3	2,371	-0.26%
2022/06/30	3	74.53	2	74.15	73.20	1	2,331	0.04%
2022/06/29	7	76.64	3	76.60	77.70	4	2,274	0.18%
2022/06/28	1	75.20	2	75.15	76.00	-1	2,218	-0.05%
2022/06/27	1.1	75.10	1	75.50	75.70	0.1	2,188	0.00%
2022/06/24	0.1	73.90	2	74.50	74.80	-2	2,131	-0.09%
2022/06/23	4	74.38	2	74.75	73.90	2	2,100	0.10%
2022/06/22	9	74.73	11	74.69	73.40	-2	2,045	-0.10%
2022/06/21	13.1	73.61	14	73.49	75.70	-0.9	1,984	-0.04%
2022/06/20	5	73.58	5	72.06	70.60	0	1,865	0.00%
2022/06/17	10	73.08	9	72.49	74.20	1	1,798	0.06%
2022/06/16	13	73.58	15	73.63	72.60	-2	1,732	-0.12%
2022/06/15	7	71.17	5	71.40	71.20	2	1,613	0.12%
2022/06/14	4	71.13	6	71.00	71.00	-2	1,587	-0.13%
2022/06/13	7	73.29	8	73.56	73.60	-1	1,502	-0.07%
2022/06/10	3	71.93	9	72.16	72.50	-6	1,279	-0.47%
2022/06/09	1	71.20	0	0.00	71.30	1	1,232	0.08%
2022/06/08	0	0.00	4	70.93	71.50	-4	1,210	-0.33%
2022/06/07	10	71.87	8	71.99	71.80	2	1,189	0.17%
2022/06/06	1	70.00	7	71.00	69.80	-6	1,112	-0.54%
2022/06/02	5	72.10	2	72.40	72.00	3	1,078	0.28%
2022/06/01	21	72.23	10	71.71	73.50	11	1,012	1.09%
2022/05/31	7	69.01	5	68.78	68.30	2	849	0.24%
2022/05/30	5	68.80	2	68.70	69.20	3	821	0.37%
2022/05/27	1	68.20	2	68.65	68.50	-1	784	-0.13%
2022/05/26	10	68.95	27	68.79	68.60	-17	746	-2.28%
2022/05/25	34	68.31	17	68.49	68.00	17	651	2.61%
2022/05/24	10	68.12	18	68.01	68.20	-8	580	-1.38%
2022/05/23	32	66.57	16	66.78	66.40	16	400	4.00%
2022/05/20	2	63.85	2	64.30	63.90	0	251	0.00%
2022/05/18	4	61.00	0	0.00	61.30	4	192	2.08%
2022/05/17	11	61.04	0	0.00	61.60	11	188	5.84%
2022/05/16	0	0.00	1	59.60	60.10	-1	180	-0.56%
2022/05/12	1	60.10	1	60.20	58.80	0	172	0.00%
2022/04/27	0	0.00	4	57.00	57.70	-4	170	-2.35%
2022/04/22	2	59.50	0	0.00	59.10	2	170	1.18%
2022/03/30	2	59.85	1	59.60	59.70	1	219	0.46%
2022/03/28	3	59.23	1	59.10	59.20	2	215	0.93%
2022/03/15	1	55.60	0	0.00	55.60	1	238	0.42%
2022/03/08	0	0.00	10	56.00	55.60	-10	258	-3.87%
2022/03/03	4	58.90	0	0.00	58.90	4	285	1.40%
2022/02/17	0	0.00	5	60.60	60.30	-5	299	-1.67%
2022/02/09	5	60.10	0	0.00	60.30	5	312	1.60%
2022/01/05	1	63.80	1	62.50	63.00	0	282	0.00%
2022/01/04	1	62.60	1	62.50	62.40	0	275	0.00%
2021/12/30	0	0.00	1	63.00	62.80	-1	270	-0.37%
2021/12/29	1	63.50	0	0.00	63.50	1	267	0.37%
2021/12/27	1	62.90	2	62.85	62.70	-1	253	-0.39%
2021/12/24	1	61.80	0	0.00	62.10	1	250	0.40%
2021/12/15	1	61.00	1	60.70	60.80	0	243	0.00%
2021/12/13	3	62.63	3	62.77	62.30	0	236	0.00%
2021/12/09	2	61.10	2	60.85	60.90	0	214	0.00%
2021/12/07	3	61.27	4	60.83	60.80	-1	208	-0.48%
2021/12/06	3	60.23	2	61.35	61.20	1	202	0.49%
2021/12/02	0	0.00	1	58.50	58.50	-1	188	-0.53%
2021/12/01	1	59.20	1	59.00	58.90	0	186	0.00%
2021/11/22	0	0.00	0	58.80	58.70	0	149	-0.03%
2021/11/19	1	59.50	1	59.30	59.30	0	148	0.00%
2021/11/18	1	59.40	1	58.90	58.90	0	147	0.00%
2021/10/27	11	56.85	0	0.00	56.50	11	164	6.67%
2021/10/15	0	0.00	7	55.80	55.80	-7	200	-3.50%
2021/10/12	0	0.00	1	55.50	55.50	-1	207	-0.48%
2021/10/08	1	55.60	0	0.00	55.90	1	209	0.48%
2021/09/30	7	55.70	0	0.00	55.80	7	222	3.15%
2021/09/28	0	0.00	1	56.20	56.50	-1	235	-0.43%
2021/09/10	3	56.30	0	0.00	56.30	3	267	1.12%
2021/09/03	0	0.00	1	57.60	57.70	-1	265	-0.38%
2021/08/30	0	0.00	10	56.50	56.80	-10	261	-3.83%
2021/08/27	0	0.00	10	55.75	55.70	-10	260	-3.83%
2021/08/25	10	55.50	0	0.00	55.50	10	260	3.84%
2021/08/23	6	56.27	0	0.00	56.50	6	262	2.29%
2021/08/19	2	55.70	0	0.00	55.70	2	264	0.76%
2021/08/16	1	56.90	0	0.00	56.70	1	258	0.39%
2021/08/09	1	59.70	0	0.00	59.60	1	259	0.38%
2021/08/02	5	60.20	5	60.56	60.70	0	296	0.00%
2021/07/27	10	63.00	0	0.00	61.80	10	314	3.18%
2021/07/26	2	63.45	3	63.53	62.90	-1	320	-0.31%
2021/07/23	4	62.90	3	62.93	62.90	1	323	0.31%
2021/07/22	1	61.00	0	0.00	61.20	1	319	0.31%
2021/07/20	1	60.90	1	60.30	60.20	0	327	0.00%
2021/07/19	0	0.00	1	61.60	61.50	-1	329	-0.30%
2021/07/06	0	0.00	1	61.40	61.10	-1	399	-0.25%
2021/07/05	2	60.90	0	0.00	62.20	2	408	0.49%
2021/07/02	1	60.10	1	60.10	59.70	0	408	0.00%
2021/06/24	0	0.00	1	59.90	59.80	-1	409	-0.24%
2021/06/01	1	57.50	2	58.25	58.80	-1	572	-0.17%
2021/05/25	0	0.00	2	55.65	55.60	-2	575	-0.35%
2021/05/24	2	55.30	0	0.00	55.50	2	578	0.35%
2021/05/17	0	54.10	0	0.00	49.90	0	595	0.00%
2021/05/13	0	55.80	0	0.00	53.60	0	585	0.00%
2021/05/12	2	56.50	0	0.00	54.70	2	579	0.35%
2021/05/10	1	61.70	1	61.20	62.20	0	562	0.00%
2021/05/04	1	61.10	0	0.00	60.00	1	563	0.18%
2021/04/29	2	66.00	3	65.67	64.70	-1	550	-0.18%
2021/04/28	1	65.40	3	65.07	65.70	-2	547	-0.37%
2021/04/27	4	65.05	3	64.73	64.30	1	550	0.18%
2021/04/26	1	64.30	1	63.80	63.60	0	547	0.00%
2021/04/22	0	0.00	4	64.83	63.30	-4	564	-0.71%
2021/04/21	4	65.90	5	65.54	66.00	-1	568	-0.18%
2021/04/20	4	65.25	6	65.23	65.00	-2	569	-0.35%
2021/04/19	8	65.53	5	65.20	66.10	3	571	0.52%
2021/04/16	2	63.90	7	64.03	64.20	-5	565	-0.88%
2021/04/15	4	63.28	4	62.70	62.90	0	572	0.00%
2021/04/14	3	62.73	2	62.20	62.40	1	593	0.17%
2021/04/13	2	64.30	2	64.05	63.00	0	626	0.00%
2021/04/09	0	0.00	1	65.00	63.80	-1	738	-0.14%
2021/04/08	5	63.80	0	0.00	64.00	5	804	0.62%
2021/04/06	2	63.10	4	63.13	63.10	-2	928	-0.22%
2021/03/31	1	62.50	0	0.00	62.60	1	1,047	0.10%
2021/03/30	1	62.90	1	63.00	63.00	0	1,043	0.00%
2021/03/29	2	63.00	1	62.90	62.90	1	1,041	0.10%
2021/03/26	5	62.30	1	62.50	62.50	4	1,039	0.39%
2021/03/25	0	63.00	1	62.70	62.60	-1	1,037	-0.10%
2021/03/24	3	63.13	2	63.65	63.50	1	1,033	0.10%
2021/03/23	3	63.37	2	63.15	62.20	1	1,027	0.10%
2021/03/22	4	65.38	3	65.33	64.80	1	1,013	0.10%
2021/03/19	3	69.20	4	68.43	67.80	-1	991	-0.10%
2021/03/18	1	67.20	2	65.85	67.20	-1	904	-0.11%
2021/03/17	1	61.60	0	0.00	61.10	1	880	0.11%
2021/02/26	0	0.00	1	60.10	60.10	-1	895	-0.11%
2021/02/24	1	61.10	3	62.50	61.10	-2	896	-0.22%
2021/02/18	3	60.80	0	0.00	60.90	3	877	0.34%
2021/02/05	0	0.00	1	58.20	57.80	-1	882	-0.11%
2021/01/27	3	61.20	0	0.00	61.10	3	864	0.35%
2021/01/19	1	61.20	1	62.40	61.80	0	814	0.00%
2021/01/15	0	0.00	3	63.80	62.30	-3	798	-0.38%
2021/01/14	0	0.00	2	63.20	65.40	-2	784	-0.26%
2021/01/13	3	63.00	0	0.00	63.30	3	764	0.39%
2021/01/11	0	0.00	1	64.70	64.10	-1	737	-0.14%
2021/01/07	3	66.43	1	66.70	66.20	2	706	0.28%
2021/01/06	0	0.00	7	65.36	65.40	-7	682	-1.03%
2021/01/05	3	70.20	1	71.80	68.00	2	641	0.31%
2021/01/04	4	69.83	3	70.07	69.70	1	565	0.18%
2020/12/31	5	67.76	15	67.97	69.80	-10	512	-1.95%
2020/12/30	4	64.40	1	65.50	65.00	3	431	0.69%
2020/12/29	12	66.15	15	66.36	66.00	-3	403	-0.75%
2020/12/28	16	64.48	5	64.12	64.60	11	292	3.77%
2020/12/25	3	58.67	3	58.80	58.80	0	203	0.00%
2020/12/22	0	0.00	2	54.10	53.50	-2	161	-1.24%
2020/12/21	2	54.00	0	0.00	54.20	2	160	1.24%
2020/12/15	0	0.00	1	54.00	53.50	-1	158	-0.63%
2020/12/14	1	54.40	0	0.00	54.40	1	157	0.63%
2020/12/03	0	0.00	1	52.20	52.20	-1	131	-0.76%
2020/12/02	1	52.00	0	0.00	52.00	1	132	0.75%
2020/11/23	1	53.00	0	0.00	52.70	1	122	0.82%
2020/11/13	0	0.00	2	51.30	50.80	-2	111	-1.80%
2020/10/27	1	47.55	0	0.00	47.80	1	103	0.97%
2020/09/10	0	0.00	1	48.30	48.35	-1	154	-0.65%
2020/09/09	1	46.85	0	0.00	47.30	1	153	0.65%
2020/09/08	3	47.92	0	0.00	47.80	3	152	1.96%
2020/09/07	1	49.05	0	0.00	49.20	1	148	0.67%
2020/09/04	1	49.70	0	0.00	49.70	1	151	0.66%
2020/09/02	1	49.80	0	0.00	49.55	1	158	0.63%
2020/07/27	0	0.00	1	50.50	50.50	-1	239	-0.42%
2020/06/29	0	51.30	0	0.00	50.70	0	232	0.01%
2020/06/19	1	51.80	1	51.90	52.20	0	236	0.00%
2020/05/21	1	49.75	0	0.00	50.80	1	205	0.49%
2020/05/19	0	0.00	1	47.95	48.15	-1	192	-0.52%
2020/05/15	0	0.00	1	45.50	45.70	-1	181	-0.55%
2020/05/06	0	0.00	1	46.00	45.90	-1	174	-0.57%
2020/04/17	1	47.15	0	0.00	46.40	1	176	0.57%
2020/04/10	0	0.00	1	45.85	46.10	-1	165	-0.60%
2020/04/09	1	44.20	0	0.00	44.20	1	163	0.61%
2020/04/08	0	0.00	1	44.40	44.50	-1	162	-0.62%
2020/04/07	1	43.50	0	0.00	43.25	1	159	0.63%
2020/03/31	1	42.90	0	0.00	42.95	1	158	0.63%
2020/03/27	1	45.45	10	44.01	43.85	-9	162	-5.54%
2020/03/25	0	0.00	5	43.80	43.90	-5	163	-3.07%
2020/03/20	0	0.00	1	40.20	40.20	-1	162	-0.62%
2020/03/17	1	43.80	0	0.00	43.00	1	149	0.67%
2020/03/16	2	45.20	0	0.00	45.10	2	148	1.34%
2020/03/10	0	0.00	2	50.30	50.60	-2	148	-1.34%
2020/03/09	2	51.50	2	50.90	51.10	0	148	0.00%
2020/03/05	0	0.00	1	52.20	52.00	-1	148	-0.67%
2020/03/04	1	51.40	0	0.00	51.60	1	147	0.68%
2020/02/26	2	53.30	0	0.00	53.20	2	147	1.36%
2020/01/30	0	0.00	1	57.60	57.70	-1	149	-0.67%
2020/01/15	1	61.00	1	60.80	60.90	0	147	0.00%
2020/01/13	0	0.00	1	60.10	60.10	-1	147	-0.68%
2019/12/09	5	57.40	0	0.00	57.40	5	156	3.20%
2019/12/05	0	0.00	5	57.30	57.10	-5	159	-3.14%
2019/11/15	1	59.60	0	0.00	59.80	1	161	0.62%
2019/10/03	0	0.00	1	62.60	63.40	-1	175	-0.57%
2019/09/23	1	63.40	0	0.00	63.40	1	173	0.58%
2019/09/19	1	63.20	0	0.00	63.20	1	169	0.59%
2019/09/11	2	63.40	0	0.00	63.70	2	165	1.21%
2019/09/10	1	64.10	0	0.00	63.90	1	164	0.61%
2019/08/29	1	63.30	0	0.00	63.40	1	149	0.67%
2019/08/16	2	65.45	0	0.00	65.70	2	144	1.38%
2019/08/15	1	65.70	0	0.00	66.00	1	142	0.70%
2019/08/07	1	68.20	0	0.00	68.00	1	137	0.72%
2019/07/25	1	73.90	0	0.00	73.10	1	144	0.69%
2019/07/04	0	0.00	4	68.60	68.70	-4	144	-2.76%
2019/07/02	7	68.39	0	0.00	68.50	7	143	4.89%
2019/05/23	0	0.00	1	69.50	69.70	-1	131	-0.76%
2019/05/22	1	69.70	0	0.00	69.40	1	134	0.74%
2019/04/18	3	72.47	2	71.65	71.90	1	96	1.04%
2019/04/17	1	70.00	0	0.00	70.00	1	87	1.15%
2019/03/18	0	0.00	1	69.90	69.90	-1	80	-1.25%
2019/03/11	0	0.00	1	68.30	68.20	-1	80	-1.24%
2019/02/21	1	67.50	0	0.00	68.30	1	69	1.45%
2019/02/19	1	68.50	0	0.00	68.00	1	63	1.57%
2018/12/04	1	71.90	0	0.00	72.20	1	78	1.28%
2018/10/11	2	68.00	0	0.00	67.00	2	100	1.98%
2018/07/13	0	0.00	2	77.70	77.80	-2	93	-2.14%
2018/07/09	0	0.00	1	78.20	78.30	-1	96	-1.04%
2018/07/06	1	77.80	0	0.00	77.20	1	96	1.03%
2018/06/26	2	79.50	0	0.00	79.50	2	94	2.12%
2018/01/08	1	94.00	1	94.50	93.90	0	233	0.00%