M31 (6643)-國票-九鼎券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1120
漲跌
▼70
漲幅
-5.88%
成交量
1,195張
產業
上櫃半導體類股
345人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	1135.00	1	1145.00	1120.00	0	1,261	0.00%
2024/04/23	8	1165.63	5	1153.00	1145.00	3	1,310	0.23%
2024/04/22	2.1	1246.73	2	1165.00	1135.00	0.1	1,345	0.00%
2024/04/19	1	1204.90	1	1205.00	1215.00	0	1,343	0.00%
2024/04/18	5	1264.98	5	1295.00	1295.00	0	1,343	0.00%
2024/04/17	2	1292.48	1	1285.00	1325.00	1	1,360	0.07%
2024/04/16	0	0.00	1	1325.00	1310.00	-1	1,342	-0.07%
2024/04/15	2	1249.83	0	1215.00	1220.00	2	1,338	0.15%
2024/04/12	0	1288.81	0	0.00	1295.00	0	1,344	0.00%
2024/04/11	0	1305.00	0	0.00	1295.00	0	1,347	0.00%
2024/04/10	2	1342.15	4	1342.50	1320.00	-2	1,337	-0.15%
2024/04/09	5	1356.04	9	1360.00	1350.00	-4	1,330	-0.30%
2024/04/08	7.2	1454.24	0	0.00	1400.00	7.2	1,329	0.54%
2024/04/03	6	1580.74	5	1555.00	1555.00	1	1,311	0.08%
2024/04/02	6	1526.67	5	1571.96	1595.00	1	1,293	0.08%
2024/04/01	2	1439.65	3	1461.67	1480.00	-1	1,252	-0.08%
2024/03/29	1	1400.00	0	0.00	1410.00	1	1,226	0.08%
2024/03/19	0	0.00	1	1380.00	1370.00	-1	1,283	-0.08%
2024/03/18	1	1365.00	0	0.00	1375.00	1	1,320	0.08%
2024/03/14	0	0.00	1	1505.00	1465.00	-1	1,406	-0.07%
2024/03/13	2.1	1464.76	1.1	1475.46	1445.00	1	1,395	0.07%
2024/03/11	0	1555.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1525.00	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1586.25	0	1615.00	1595.00	0	1,431	0.00%
2024/03/06	0.1	1629.34	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	0.1	1815.50	1	1960.00	1805.00	-0.9	1,415	-0.07%
2024/02/29	0	0.00	1	1830.00	1805.00	-1	1,369	-0.07%
2024/02/27	0	0.00	1	1750.00	1800.00	-1	1,362	-0.07%
2024/02/26	1	1775.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/19	0	1690.00	0	1680.00	1690.00	0	1,359	0.00%
2024/02/15	1	1805.00	0.1	1780.00	1820.00	1	1,423	0.07%
2024/02/05	2	1807.50	2	1769.29	1710.00	0	1,447	0.00%
2024/02/02	4	1805.00	4	1821.25	1805.00	0	1,470	0.00%
2024/02/01	4	1778.75	6	1747.50	1725.00	-2	1,489	-0.13%
2024/01/31	4	1753.75	2	1760.00	1760.00	2	1,515	0.13%
2024/01/30	4	1696.25	4	1660.00	1750.00	0	1,482	0.00%
2024/01/29	2	1532.50	3	1533.33	1610.00	-1	1,440	-0.07%
2024/01/26	3	1500.00	3	1461.67	1535.00	0	1,416	0.00%
2024/01/25	3	1418.33	2	1407.50	1425.00	1	1,370	0.07%
2024/01/24	2	1400.00	2	1387.50	1390.00	0	1,349	0.00%
2024/01/23	3	1458.33	2	1467.50	1425.00	1	1,331	0.08%
2024/01/19	2	1385.00	2	1375.00	1375.00	0	1,277	0.00%
2024/01/18	2	1390.00	2	1395.00	1405.00	0	1,256	0.00%
2024/01/17	3	1386.67	4	1378.75	1400.00	-1	1,230	-0.08%
2024/01/16	1	1300.00	1	1280.00	1370.00	0	1,180	0.00%
2024/01/15	3	1256.67	2	1267.50	1265.00	1	1,137	0.09%
2024/01/12	0	0.00	1	1245.00	1280.00	-1	1,146	-0.09%
2024/01/11	2	1187.50	3	1220.00	1230.00	-1	1,207	-0.08%
2024/01/10	7	1113.57	7	1122.14	1145.00	0	1,200	0.00%
2024/01/09	2	1140.00	1.1	1126.43	1110.00	1	1,253	0.08%
2024/01/08	2	1137.50	2	1142.61	1140.00	0	1,270	0.00%
2024/01/05	1	1115.00	1	1120.00	1130.00	0	1,275	0.00%
2024/01/04	8	1068.13	8	1075.63	1060.00	0	1,298	0.00%
2024/01/03	1.1	1046.19	1	1065.00	1090.00	0.1	1,320	0.00%
2023/12/15	1	1085.00	1	1090.00	1060.00	0	1,397	0.00%
2023/12/14	2.1	1134.88	2	1135.00	1130.00	0.1	1,373	0.00%
2023/12/13	3	1161.67	3	1153.33	1165.00	0	1,344	0.00%
2023/12/12	3.1	1121.56	4	1121.25	1120.00	-1	1,335	-0.07%
2023/12/11	0	0.00	3	1115.00	1130.00	-3	1,324	-0.23%
2023/12/08	1	1015.00	2	1030.00	1030.00	-1	1,287	-0.08%
2023/12/07	5	1006.20	3	995.67	987.00	2	1,285	0.16%
2023/12/06	2	1026.00	2	1027.50	1035.00	0	1,277	0.00%
2023/12/05	1	989.00	1	986.00	979.00	0	1,254	0.00%
2023/12/04	2	987.00	1	967.00	967.00	1	1,251	0.08%
2023/12/01	2	1000.00	2	1004.50	994.00	0	1,246	0.00%
2023/11/30	1	1040.00	1	1055.00	1015.00	0	1,236	0.00%
2023/11/29	1	970.00	2	1002.00	1015.00	-1	1,201	-0.08%
2023/11/27	0	0.00	1	949.00	949.00	-1	1,178	-0.08%
2023/11/17	0	0.00	5	945.60	946.00	-5	1,355	-0.37%
2023/11/15	0	0.00	2	975.00	978.00	-2	1,449	-0.14%
2023/11/14	8	932.77	14	956.93	976.00	-6	1,462	-0.41%
2023/11/13	7	928.57	7	947.29	923.00	0	1,442	0.00%
2023/11/10	16	946.00	2	934.00	926.00	14	1,422	0.98%
2023/11/09	5	993.80	4	990.00	984.00	1	1,375	0.07%
2023/11/08	3	976.36	9	972.00	992.00	-6	1,333	-0.45%
2023/11/07	0	940.00	0	0.00	940.00	0	1,292	0.00%
2023/11/06	1	935.01	0	0.00	944.00	1	1,308	0.08%
2023/11/03	3	922.00	2	923.50	916.00	1	1,322	0.08%
2023/11/02	2	910.50	2	921.00	914.00	0	1,335	0.00%
2023/10/31	0	0.00	9	877.22	872.00	-9	1,362	-0.66%
2023/10/30	0	0.00	2	905.00	905.00	-2	1,372	-0.15%
2023/10/26	2	897.00	2	880.00	880.00	0	1,408	0.00%
2023/10/25	7	912.14	7	931.43	927.00	0	1,411	0.00%
2023/10/24	0	893.00	0	0.00	898.00	0	1,415	0.00%
2023/10/23	7	899.71	7	877.57	880.00	0	1,430	0.00%
2023/10/20	16	920.88	11	923.55	913.00	5	1,440	0.35%
2023/10/19	2	931.55	7	938.86	935.00	-5	1,424	-0.35%
2023/10/18	11	893.55	6	902.17	902.00	5	1,354	0.37%
2023/10/17	16	930.94	1.1	957.64	911.00	14.9	1,331	1.12%
2023/10/16	2	907.92	7	908.86	904.00	-5	1,287	-0.39%
2023/10/13	1	872.00	0	0.00	879.00	1	1,251	0.08%
2023/10/12	1	877.00	1.5	876.00	886.00	-0.5	1,238	-0.04%
2023/10/11	1.1	814.45	2	817.50	812.00	-0.9	1,208	-0.07%
2023/10/03	1	812.00	1	799.00	799.00	0	1,206	0.00%
2023/10/02	0	0.00	1	826.00	811.00	-1	1,198	-0.08%
2023/09/26	0.1	791.00	0	0.00	788.00	0.1	1,172	0.01%
2023/09/22	1.1	811.82	2	813.00	816.00	-0.9	1,151	-0.08%
2023/09/21	2	787.00	0	0.00	793.00	2	1,137	0.18%
2023/09/20	0	0.00	0	827.00	823.00	0	1,123	0.00%
2023/09/19	1.3	854.62	0	0.00	840.00	1.3	1,156	0.11%
2023/09/18	0	0.00	1	861.00	866.00	-1	1,167	-0.09%
2023/09/15	1	878.00	1	896.00	869.00	0	1,196	0.00%
2023/09/14	3	879.33	0	0.00	872.00	3	1,203	0.25%
2023/09/13	3	876.00	2	871.00	884.00	1	1,227	0.08%
2023/09/08	2	873.00	1	866.06	866.00	1	1,268	0.08%
2023/09/07	1	915.00	1	904.00	904.00	0	1,254	0.00%
2023/09/05	1	914.98	1	911.00	911.00	0	1,229	0.00%
2023/09/01	0	0.00	1	933.00	909.00	-1	1,220	-0.08%
2023/08/31	4	932.50	2	946.00	928.00	2	1,211	0.17%
2023/08/30	1	941.00	0	0.00	942.00	1	1,197	0.08%
2023/08/29	1	931.00	1	909.00	921.00	0	1,181	0.00%
2023/08/28	0	0.00	1	876.00	878.00	-1	1,159	-0.09%
2023/08/24	3	933.67	2	942.00	912.00	1	1,201	0.08%
2023/08/23	2	953.50	1	941.00	941.00	1	1,241	0.08%
2023/08/22	2	923.03	2.1	946.24	965.00	-0.1	1,271	-0.01%
2023/08/21	1	862.00	2	870.00	878.00	-1	1,284	-0.08%
2023/08/18	1	875.00	1	888.00	845.00	0	1,370	0.00%
2023/08/17	2	880.00	2	860.00	879.00	0	1,431	0.00%
2023/08/16	1	870.00	1.2	863.17	838.00	-0.2	1,420	-0.01%
2023/08/15	0	0.00	2	857.00	871.00	-2	1,463	-0.14%
2023/08/14	1	843.00	0	0.00	836.00	1	1,469	0.07%
2023/08/10	6	864.50	5	857.80	858.00	1	1,488	0.07%
2023/08/09	0	0.00	1	915.00	910.00	-1	1,477	-0.07%
2023/08/08	1	877.00	0	0.00	878.00	1	1,474	0.07%
2023/08/07	1	876.00	2	881.50	882.00	-1	1,476	-0.07%
2023/08/01	1	850.00	1	868.00	869.00	0	1,486	0.00%
2023/07/27	1	934.00	2	928.50	934.00	-1	1,531	-0.07%
2023/07/26	0	0.00	0	938.86	934.00	0	1,544	0.00%
2023/07/24	1	999.00	0	0.00	999.00	1	1,547	0.06%
2023/07/21	1	990.00	2	989.50	997.00	-1	1,554	-0.06%
2023/07/20	1	964.00	1	979.00	970.00	0	1,572	0.00%
2023/07/19	3	1006.00	3	1011.00	984.00	0	1,573	0.00%
2023/07/18	1	980.00	0	0.00	973.00	1	1,573	0.06%
2023/07/17	2	984.00	1	1020.00	975.00	1	1,586	0.06%
2023/07/13	4	1035.00	6	1036.67	1000.00	-2	1,597	-0.13%
2023/07/12	2	1050.00	4	1075.00	1075.00	-2	1,588	-0.13%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/28	1	900.00	1	925.00	963.00	0	2,060	0.00%
2023/06/27	3	949.33	4	961.75	944.00	-1	2,086	-0.05%
2023/06/26	2	937.50	1	945.00	930.00	1	2,063	0.05%
2023/06/21	3	964.67	3	971.33	957.00	0	2,077	0.00%
2023/06/20	1	985.00	0	0.00	985.00	1	2,062	0.05%
2023/06/19	0	0.00	1	978.00	968.00	-1	2,049	-0.05%
2023/06/16	1	939.00	0	0.00	929.00	1	2,033	0.05%
2023/06/15	2	905.50	3	934.00	920.00	-1	2,047	-0.05%
2023/06/14	2	888.51	1	897.00	896.00	1	2,123	0.05%
2023/06/13	0	0.00	3	934.00	939.00	-3	2,184	-0.14%
2023/06/12	1	880.00	0	0.00	870.00	1	2,247	0.04%
2023/06/09	1	860.00	0	0.00	853.00	1	2,275	0.04%
2023/06/08	0	0.00	0	843.00	823.00	0	2,313	0.00%
2023/06/05	0	0.00	0	855.00	857.00	0	2,507	0.00%
2023/06/02	0	0.00	1	896.00	859.00	-1	2,533	-0.04%
2023/06/01	1	867.00	0	861.00	882.00	1	2,561	0.04%
2023/05/31	2	847.50	7	837.00	853.00	-5	2,599	-0.19%
2023/05/30	3	858.33	4	866.25	868.00	-1	2,650	-0.04%
2023/05/29	3	851.65	2	844.00	851.00	1	2,626	0.04%
2023/05/26	2	771.00	5	782.00	814.00	-3	2,648	-0.11%
2023/05/25	4	755.50	3	748.67	740.00	1	2,639	0.04%
2023/05/24	2	695.00	3	700.67	722.00	-1	2,623	-0.04%
2023/05/23	3	679.98	4	685.56	678.00	-1	2,557	-0.04%
2023/05/22	0	640.00	0	0.00	637.00	0	2,552	0.00%
2023/05/19	6	643.33	3	633.67	640.00	3	2,563	0.12%
2023/05/18	0	610.00	1	618.00	604.00	-1	2,571	-0.04%
2023/05/17	1	604.00	1	610.00	610.00	0	2,616	0.00%
2023/05/16	3	610.00	1	626.00	600.00	2	2,707	0.07%
2023/05/15	0	0.00	1	610.00	607.00	-1	2,799	-0.04%
2023/05/12	1	620.00	1	619.00	623.00	0	2,913	0.00%
2023/05/11	1	608.00	0	0.00	609.00	1	3,000	0.03%
2023/05/10	0	0.00	1	609.00	624.00	-1	3,073	-0.03%
2023/05/09	1	631.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	0	627.00	0	0.00	625.00	0	3,094	0.00%
2023/05/05	0	0.00	1	628.00	630.00	-1	3,171	-0.03%
2023/05/04	0	0.00	4	602.00	606.00	-4	3,162	-0.13%
2023/05/02	0	0.00	3	577.67	578.00	-3	3,175	-0.09%
2023/04/27	1	541.00	6	551.17	547.00	-5	3,217	-0.16%
2023/04/26	2	543.51	1	545.00	544.00	1	3,237	0.03%
2023/04/25	6	563.33	1	564.00	555.00	5	3,266	0.15%
2023/04/21	7	600.71	0	0.00	588.00	7	3,315	0.21%
2023/04/20	2	615.50	0	0.00	610.00	2	3,406	0.06%
2023/04/18	1	643.97	0	0.00	627.00	1	3,505	0.03%
2023/04/17	0	644.00	2	644.00	644.00	-2	3,544	-0.06%
2023/04/14	1	639.00	2	642.50	639.00	-1	3,577	-0.03%
2023/04/13	4	629.25	3	631.33	631.00	1	3,592	0.03%
2023/04/12	9	642.89	4	640.00	642.00	5	3,632	0.14%
2023/04/11	6	650.00	6.1	652.29	651.00	-0.1	3,622	0.00%
2023/04/10	3	651.00	4	648.25	649.00	-1	3,661	-0.03%
2023/04/07	1	623.82	0	0.00	626.00	1	3,658	0.03%
2023/04/06	9	637.65	10	636.40	626.00	-1	3,664	-0.03%
2023/03/31	5	651.80	4	655.25	666.00	1	3,646	0.03%
2023/03/30	1	626.00	4	618.25	630.00	-3	3,621	-0.08%
2023/03/29	1	592.00	0	0.00	601.00	1	3,638	0.03%
2023/03/28	1	608.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	3	619.67	3	625.33	626.00	0	3,749	0.00%
2023/03/24	2	631.00	1	624.00	624.00	1	3,800	0.03%
2023/03/23	1	637.00	1	636.00	631.00	0	3,892	0.00%
2023/03/22	1	637.00	3	634.33	637.00	-2	3,961	-0.05%
2023/03/21	3	631.67	2	630.00	628.00	1	3,997	0.03%
2023/03/20	2	640.50	2	637.00	628.00	0	4,017	0.00%
2023/03/17	10	635.20	9	628.41	622.00	1	4,026	0.02%
2023/03/16	2	610.00	2	616.00	617.00	0	3,934	0.00%
2023/03/15	1	638.00	4	620.75	619.00	-3	3,901	-0.08%
2023/03/13	1	592.08	2	609.00	609.00	-1	3,922	-0.03%
2023/03/10	4	615.50	0	0.00	608.00	4	3,932	0.10%
2023/03/09	2	624.53	4	629.75	633.00	-2	3,914	-0.05%
2023/03/08	1	602.06	1	608.00	612.00	0	3,851	0.00%
2023/03/06	1	592.00	0	0.00	599.00	1	3,880	0.03%
2023/03/03	2	597.00	2	594.00	585.00	0	3,956	0.00%
2023/03/01	0	603.67	0	0.00	601.00	0	4,006	0.00%
2023/02/24	1	600.00	2	594.00	600.00	-1	4,058	-0.02%
2023/02/23	0	0.00	2	570.50	578.00	-2	4,051	-0.05%
2023/02/22	7	563.14	6	563.66	542.00	1	4,071	0.02%
2023/02/21	2	598.50	1	599.00	600.00	1	4,043	0.02%
2023/02/20	5	601.80	4	607.03	588.00	1	4,037	0.02%
2023/02/17	1	576.00	1	581.00	596.00	0	4,000	0.00%
2023/02/16	3	585.67	8	580.00	591.00	-5	4,021	-0.12%
2023/02/15	7	569.86	5	576.60	569.00	2	4,038	0.05%
2023/02/14	8	594.87	7	606.57	575.00	1	3,999	0.03%
2023/02/13	7	618.57	12	617.17	597.00	-5	3,938	-0.13%
2023/02/10	11	596.09	5	598.39	595.00	6	3,893	0.15%
2023/02/09	4	601.00	4	593.50	623.00	0	3,814	0.00%
2023/02/08	17	559.12	26	557.50	567.00	-9	3,754	-0.24%
2023/02/07	2	533.50	3	531.00	535.00	-1	3,681	-0.03%
2023/02/06	1	537.00	0	0.00	526.00	1	3,678	0.03%
2023/02/03	7	548.57	2	551.00	542.00	5	3,674	0.14%
2023/02/02	7	549.56	2	542.00	540.00	5	3,603	0.14%
2023/02/01	2	536.50	0	0.00	536.00	2	3,616	0.06%
2023/01/30	1	532.00	13	529.92	524.00	-12	3,625	-0.33%
2023/01/17	7	520.00	0	0.00	518.00	7	3,602	0.19%
2023/01/16	7	515.14	6	514.17	515.00	1	3,592	0.03%
2023/01/13	1	516.00	1	499.00	497.00	0	3,587	0.00%
2023/01/12	3	511.67	3	504.00	505.00	0	3,558	0.00%
2023/01/11	3	500.00	2	501.50	510.00	1	3,547	0.03%
2023/01/10	5	520.20	1	507.00	509.00	4	3,534	0.11%
2023/01/09	1	484.50	2	502.50	494.50	-1	3,455	-0.03%
2023/01/06	1	470.50	0	0.00	468.50	1	3,396	0.03%
2023/01/05	1	481.00	2	486.50	471.50	-1	3,409	-0.03%
2023/01/04	1	477.50	1	491.00	489.00	0	3,395	0.00%
2023/01/03	0	0.00	3	470.50	480.00	-3	3,364	-0.09%
2022/12/30	6	466.50	3	457.00	457.00	3	3,350	0.09%
2022/12/29	1	474.00	1	474.00	475.00	0	3,312	0.00%
2022/12/28	2	481.25	2	481.25	481.00	0	3,311	0.00%
2022/12/27	0	0.00	1	507.00	494.50	-1	3,273	-0.03%
2022/12/26	3	490.67	3	491.83	495.00	0	3,262	0.00%
2022/12/22	5	530.80	4	508.25	504.00	1	3,268	0.03%
2022/12/21	1	540.00	4	530.75	525.00	-3	3,236	-0.09%
2022/12/20	7	539.14	4	540.00	526.00	3	3,203	0.09%
2022/12/19	4	547.03	4	550.00	559.00	0	3,131	0.00%
2022/12/16	4	567.00	3	562.33	561.00	1	3,160	0.03%
2022/12/15	9	570.44	8	567.00	573.00	1	3,122	0.03%
2022/12/14	1	541.00	3	547.67	561.00	-2	3,032	-0.07%
2022/12/13	6	520.00	6	510.00	510.00	0	2,968	0.00%
2022/12/12	1	510.00	2	513.00	499.50	-1	2,924	-0.03%
2022/12/09	3	504.67	1	501.00	506.00	2	2,893	0.07%
2022/12/08	1	490.00	4	491.38	490.50	-3	2,874	-0.10%
2022/12/07	2	504.50	1	508.00	488.00	1	2,864	0.03%
2022/12/06	2	524.50	1	515.00	526.00	1	2,835	0.04%
2022/12/05	0	0.00	1	519.00	511.00	-1	2,832	-0.04%
2022/12/02	0	0.00	2.1	509.33	518.00	-2.1	2,838	-0.07%
2022/12/01	1	500.00	1	519.95	500.00	0	2,853	0.00%
2022/11/30	1	506.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	3	511.67	3	510.67	505.00	0	2,860	0.00%
2022/11/28	4	514.75	6	518.67	506.00	-2	2,871	-0.07%
2022/11/25	7.1	531.13	3	530.00	519.00	4.1	2,865	0.14%
2022/11/24	8	503.19	9	506.84	520.00	-1	2,791	-0.04%
2022/11/23	3	485.00	4	489.13	473.50	-1	2,700	-0.04%
2022/11/22	3	483.50	2	487.75	483.50	1	2,646	0.04%
2022/11/21	4	485.75	3	485.83	482.00	1	2,555	0.04%
2022/11/18	3	437.00	5	445.00	460.00	-2	2,469	-0.08%
2022/11/17	2	421.25	3	426.33	421.50	-1	2,360	-0.04%
2022/11/16	1	418.00	1	423.00	421.00	0	2,323	0.00%
2022/11/15	4	418.25	3	416.99	417.00	1	2,287	0.04%
2022/11/14	5	416.90	0	0.00	419.50	5	2,249	0.22%
2022/11/11	0	0.00	5	410.48	425.50	-5	2,193	-0.23%
2022/11/10	2	388.00	0	0.00	387.00	2	2,117	0.09%
2022/11/09	5	386.30	4	386.50	386.50	1	2,114	0.05%
2022/11/08	2	386.50	2	387.00	382.00	0	2,111	0.00%
2022/11/07	3	360.33	4	365.25	378.00	-1	2,070	-0.05%
2022/11/04	1	344.02	3	349.33	344.00	-2	2,049	-0.10%
2022/11/03	3	335.67	1	333.00	336.00	2	2,009	0.10%
2022/11/02	1	326.50	1	330.00	331.00	0	1,996	0.00%
2022/11/01	3	328.67	2	331.25	329.50	1	1,981	0.05%
2022/10/28	4	323.13	8	322.56	316.50	-4	1,928	-0.21%
2022/10/27	4	318.00	3	317.17	320.50	1	1,879	0.05%
2022/10/26	0	0.00	1	309.50	309.00	-1	1,842	-0.05%
2022/10/24	2	308.00	2	311.50	305.00	0	1,798	0.00%
2022/10/21	1	294.00	1	294.00	291.50	0	1,773	0.00%
2022/10/18	5	311.20	2	322.25	311.00	3	1,682	0.18%
2022/10/17	2	297.75	1	293.00	322.50	1	1,641	0.06%
2022/10/14	2	318.25	2	319.00	311.00	0	1,609	0.00%
2022/10/13	3	311.33	3	314.67	305.00	0	1,579	0.00%
2022/10/12	2	327.00	1	344.00	312.50	1	1,531	0.07%
2022/10/11	1	346.50	0	0.00	346.50	1	1,486	0.07%
2022/10/07	6	389.08	7	388.36	384.50	-1	1,469	-0.07%
2022/10/06	7	388.79	12	390.96	393.50	-5	1,438	-0.35%
2022/10/05	17	383.56	11	383.73	379.50	6	1,404	0.43%
2022/10/04	5	371.20	5	373.40	374.00	0	1,359	0.00%
2022/10/03	21	363.12	26	362.19	360.50	-5	1,327	-0.38%
2022/09/30	3	341.50	4	342.75	361.50	-1	1,294	-0.08%
2022/09/29	25	353.18	25	354.60	341.00	0	1,249	0.00%
2022/09/28	4	363.75	0	348.50	343.00	4	1,192	0.33%
2022/09/27	17	376.82	15	378.43	381.00	2	1,156	0.17%
2022/09/26	2	385.00	1	384.50	377.00	1	1,124	0.09%
2022/09/23	1	383.00	5	394.90	396.50	-4	1,087	-0.37%
2022/09/22	2	390.50	1	391.00	392.00	1	992	0.10%
2022/09/21	3	388.50	2	389.75	384.00	1	959	0.10%
2022/09/20	5	375.75	12	375.71	384.00	-7	925	-0.75%
2022/09/19	5	371.50	1	367.50	366.00	4	901	0.44%
2022/09/16	2	377.50	0	0.00	371.00	2	888	0.23%
2022/09/15	3	387.50	7	384.29	377.00	-4	874	-0.46%
2022/09/14	4	376.50	0	0.00	384.00	4	851	0.47%
2022/09/13	11	385.59	12	381.42	380.00	-1	824	-0.12%
2022/09/12	10	388.85	16	385.03	383.00	-6	791	-0.76%
2022/09/08	5	383.00	5	384.20	385.50	0	733	0.00%
2022/09/07	0	0.00	2	378.00	371.00	-2	662	-0.30%
2022/09/06	2	370.25	0	0.00	360.00	2	593	0.34%
2022/09/05	2	373.50	1	372.50	368.50	1	567	0.18%
2022/09/02	1	362.00	2	365.50	381.00	-1	519	-0.19%
2022/09/01	1	352.00	0	0.00	352.00	1	454	0.22%
2022/08/31	2	345.75	14	352.96	364.00	-12	401	-2.99%
2022/08/30	9	331.78	0	0.00	331.00	9	369	2.44%
2022/08/29	3	328.00	0	0.00	324.00	3	369	0.81%
2022/08/25	0	0.00	1	340.00	339.50	-1	361	-0.28%
2022/08/24	1	332.00	0	0.00	325.00	1	359	0.28%
2022/08/19	2	341.50	0	0.00	336.50	2	350	0.57%
2022/08/18	0	0.00	4	347.00	346.50	-4	347	-1.15%
2022/08/17	0	0.00	2	342.00	340.00	-2	343	-0.58%
2022/08/16	2	336.75	2	334.50	331.00	0	338	0.00%
2022/08/15	1	344.50	1	345.00	343.00	0	324	0.00%
2022/08/12	5	306.60	16	301.06	317.50	-11	285	-3.86%
2022/08/11	18	282.28	8	284.56	289.00	10	262	3.81%
2022/08/10	1	274.00	2	270.75	271.50	-1	239	-0.42%
2022/08/08	1	253.50	0	0.00	258.00	1	227	0.44%
2022/08/03	1	255.00	1	248.50	247.00	0	215	0.00%
2022/07/26	1	266.00	1	263.00	263.00	0	201	0.00%
2022/07/25	0	0.00	1	264.50	263.00	-1	200	-0.50%
2022/07/22	0	0.00	2	272.75	266.00	-2	199	-1.00%
2022/07/21	0	0.00	1	272.00	271.50	-1	199	-0.50%
2022/07/20	3	279.50	0	0.00	274.50	3	197	1.52%
2022/07/19	3	276.00	0	0.00	264.50	3	198	1.51%
2022/07/18	0	0.00	2	265.00	262.00	-2	193	-1.04%
2022/07/12	0	0.00	2	235.50	231.00	-2	182	-1.10%
2022/07/08	3	255.17	2	253.50	251.00	1	178	0.56%
2022/07/07	2	234.75	0	0.00	243.50	2	172	1.16%
2022/07/06	2	226.50	2	223.00	221.50	0	169	0.00%
2022/07/05	0	0.00	1	225.50	225.50	-1	169	-0.59%
2022/06/28	0	0.00	2	258.00	254.00	-2	160	-1.25%
2022/06/27	2	254.75	1	254.00	253.00	1	160	0.62%
2022/06/24	5	245.00	0	0.00	243.00	5	159	3.13%
2022/06/22	0	0.00	2	232.50	237.00	-2	155	-1.29%
2022/06/20	1	248.00	0	0.00	247.00	1	153	0.65%
2022/06/07	2	308.25	2	308.25	305.50	0	151	0.00%
2022/06/01	1	310.00	1	309.00	305.00	0	147	0.00%
2022/05/24	1	304.00	0	0.00	285.00	1	144	0.69%
2022/05/23	0	0.00	2	307.50	299.50	-2	143	-1.40%
2022/05/20	1	302.00	1	308.50	307.00	0	139	0.00%
2022/05/19	3	297.33	1	302.00	297.00	2	133	1.49%
2022/05/18	0	0.00	1	291.00	288.50	-1	127	-0.79%
2022/05/17	3	285.00	2	285.25	286.50	1	126	0.79%
2022/05/12	0	0.00	1	278.50	274.00	-1	133	-0.75%
2022/05/11	2	278.00	0	0.00	278.00	2	138	1.45%
2022/05/05	1	290.00	1	295.00	291.00	0	156	0.00%
2022/04/25	1	266.50	1	270.00	266.50	0	162	0.00%
2022/04/20	6	308.00	6	303.50	310.00	0	165	0.00%
2022/04/19	1	306.50	0	0.00	303.50	1	168	0.59%
2022/04/07	2	333.50	0	0.00	329.00	2	196	1.02%
2022/03/31	0	340.00	0	0.00	340.00	0	203	0.01%
2022/03/30	0	0.00	2	348.50	346.50	-2	208	-0.96%
2022/03/25	2	335.00	0	0.00	337.00	2	220	0.91%
2022/03/23	0	0.00	1	342.50	337.50	-1	223	-0.45%
2022/03/22	0	0.00	1	334.00	333.50	-1	228	-0.44%
2022/03/16	5	319.00	0	0.00	319.00	5	240	2.08%
2022/03/11	2	331.00	1	321.50	325.00	1	254	0.39%
2022/03/10	1	338.50	2	341.00	337.50	-1	261	-0.38%
2022/03/09	2	331.00	0	0.00	331.00	2	264	0.76%
2022/02/25	0	0.00	1	351.50	351.50	-1	358	-0.28%
2022/02/24	5	342.50	5	351.00	342.00	0	381	0.00%
2022/02/23	2	350.00	0	0.00	350.00	2	407	0.49%
2022/02/18	0	0.00	1	357.00	358.00	-1	574	-0.17%
2022/02/16	0	0.00	1	367.50	365.00	-1	618	-0.16%
2022/02/10	6	378.08	5	376.50	376.00	1	688	0.15%
2022/02/09	0	0.00	1	359.22	360.00	-1	682	-0.15%
2022/02/08	1	355.00	0	0.00	358.00	1	705	0.14%
2022/01/18	0	0.00	0.1	379.83	374.00	-0.1	851	-0.01%
2022/01/14	0.1	356.00	1	352.00	360.00	-0.9	899	-0.10%
2022/01/13	1	373.00	0	0.00	372.50	1	921	0.11%
2022/01/12	5	376.00	5	375.50	374.50	0	928	0.00%
2022/01/10	0	0.00	1	377.50	379.50	-1	939	-0.11%
2022/01/07	1	382.50	1	392.00	382.00	0	952	0.00%
2022/01/06	6	379.17	6	377.50	380.50	0	953	0.00%
2022/01/04	1	384.00	2	385.25	383.50	-1	970	-0.10%
2022/01/03	1	388.50	0	0.00	388.50	1	989	0.10%
2021/12/30	6	396.50	6	394.50	397.50	0	1,009	0.00%
2021/12/29	1	394.00	0	0.00	392.00	1	1,023	0.10%
2021/12/27	0	0.00	1	393.00	393.00	-1	1,038	-0.10%
2021/12/23	0	0.00	1	396.00	395.00	-1	1,060	-0.09%
2021/12/21	0	0.00	4	391.50	391.50	-4	1,072	-0.37%
2021/12/17	1	383.00	0	0.00	386.50	1	1,093	0.09%
2021/12/08	1	393.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	2	397.75	1	410.50	393.00	1	1,268	0.08%
2021/12/06	1	404.00	1	410.00	403.00	0	1,309	0.00%
2021/11/30	2	399.00	3	392.67	391.00	-1	1,497	-0.07%
2021/11/29	1	390.00	1	392.50	390.50	0	1,536	0.00%
2021/11/26	3	390.83	2	389.75	384.00	1	1,529	0.07%
2021/11/25	5	395.20	2	392.25	392.00	3	1,517	0.20%
2021/11/24	1	416.00	8	426.69	415.50	-7	1,488	-0.47%
2021/11/23	1	434.50	0	0.00	432.00	1	1,473	0.07%
2021/11/22	0	0.00	1	458.50	458.50	-1	1,468	-0.07%
2021/11/19	3	464.33	4	459.50	454.00	-1	1,447	-0.07%
2021/11/18	9	441.33	5	427.60	452.50	4	1,370	0.29%
2021/11/16	1	408.50	0	0.00	409.00	1	1,288	0.08%
2021/11/15	2	412.50	1	410.00	410.00	1	1,273	0.08%
2021/11/12	3	409.83	5	414.30	416.00	-2	1,252	-0.16%
2021/11/11	2	397.25	2	404.75	394.50	0	1,208	0.00%
2021/11/10	1	389.00	0	0.00	391.00	1	1,189	0.08%
2021/11/05	3	392.50	3	400.50	389.50	0	1,179	0.00%
2021/11/04	1	380.00	0	0.00	379.00	1	1,157	0.09%
2021/11/03	1	383.50	0	0.00	376.50	1	1,169	0.09%
2021/11/01	1	405.50	2	402.75	403.50	-1	1,161	-0.09%
2021/10/29	1	402.50	2	411.00	397.00	-1	1,146	-0.09%
2021/10/28	17	413.71	11.1	405.27	405.50	5.9	1,127	0.52%
2021/10/27	8	398.00	9	390.56	400.50	-1	1,081	-0.09%
2021/10/25	3	395.00	0	0.00	392.00	3	1,073	0.28%
2021/10/22	5	391.00	7	379.79	393.00	-2	1,085	-0.18%
2021/10/21	3	375.67	11	375.14	374.00	-8	1,091	-0.73%
2021/10/20	2	361.75	2	365.75	360.00	0	1,069	0.00%
2021/10/19	9	364.28	7	362.00	365.50	2	1,068	0.19%
2021/10/18	8	359.69	8	365.75	357.00	0	1,071	0.00%
2021/10/15	3	363.00	1	361.50	363.00	2	1,070	0.19%
2021/10/14	1	365.00	1	356.50	356.50	0	1,066	0.00%
2021/10/13	6	358.42	1	377.00	355.50	5	1,065	0.47%
2021/10/12	0	0.00	3	381.33	377.00	-3	1,061	-0.28%
2021/10/08	3	388.67	1	388.00	385.00	2	1,067	0.19%
2021/10/07	8	394.25	13	390.35	396.50	-5	1,054	-0.47%
2021/10/06	8	374.00	7	385.50	373.00	1	1,041	0.10%
2021/10/05	9	372.78	9	371.33	374.00	0	1,041	0.00%
2021/10/04	0	0.00	1	383.00	366.50	-1	1,043	-0.10%
2021/10/01	9	372.83	7	386.50	374.50	2	1,056	0.19%
2021/09/30	8	390.56	8	368.56	390.00	0	1,063	0.00%
2021/09/28	7	389.86	6	392.33	388.00	1	1,072	0.09%
2021/09/24	3.1	404.69	3	400.00	396.50	0.1	1,104	0.01%
2021/09/23	5	404.50	7	396.86	402.50	-2	1,089	-0.18%
2021/09/17	2	404.75	1	412.00	406.00	1	1,085	0.09%
2021/09/16	1	412.50	1	399.00	399.00	0	1,080	0.00%
2021/09/15	1	410.00	0	0.00	408.50	1	1,076	0.09%
2021/09/14	3	420.00	3	418.33	410.50	0	1,094	0.00%
2021/09/13	2	405.75	2	407.75	400.50	0	1,076	0.00%
2021/09/10	1	405.00	0	0.00	408.50	1	1,079	0.09%
2021/09/09	4	400.38	5	391.00	400.00	-1	1,055	-0.09%
2021/09/08	9	384.89	7	380.43	374.00	2	1,043	0.19%
2021/09/07	6	397.58	8	396.50	395.50	-2	1,018	-0.20%
2021/09/06	0	0.00	2	389.00	400.50	-2	1,016	-0.20%
2021/09/03	3	356.33	2	362.00	364.50	1	1,023	0.10%
2021/09/02	0	0.00	3	359.17	369.50	-3	1,027	-0.29%
2021/09/01	2	343.00	0	0.00	345.50	2	990	0.20%
2021/08/27	6	332.58	6	343.08	333.50	0	1,010	0.00%
2021/08/26	6	339.83	5	350.00	342.00	1	1,029	0.10%
2021/08/23	0	0.00	1	315.50	320.50	-1	1,044	-0.10%
2021/08/04	0	0.00	1	404.50	395.50	-1	1,102	-0.09%
2021/08/02	1	395.50	0	0.00	399.00	1	1,123	0.09%
2021/07/30	2	401.75	1	399.00	393.50	1	1,132	0.09%
2021/07/29	2	397.75	3	404.50	405.00	-1	1,136	-0.09%
2021/07/28	3	399.67	1	407.50	399.00	2	1,128	0.18%
2021/07/27	0	0.00	1	417.50	443.00	-1	1,111	-0.09%
2021/07/22	0	0.00	1	409.00	406.00	-1	1,122	-0.09%
2021/07/19	1	404.00	0	0.00	403.00	1	1,117	0.09%
2021/07/15	0	0.00	1	412.50	410.00	-1	1,122	-0.09%
2021/07/14	7	402.50	6	403.00	401.00	1	1,124	0.09%
2021/07/13	1	407.50	1	402.50	402.50	0	1,127	0.00%
2021/07/12	0	0.00	1	409.00	417.00	-1	1,122	-0.09%
2021/07/09	2	402.75	2	398.00	398.00	0	1,120	0.00%
2021/07/08	2	403.25	0	0.00	408.50	2	1,147	0.17%
2021/07/07	1	410.00	2	418.00	411.00	-1	1,223	-0.08%
2021/07/06	1	412.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	1	416.00	1	432.00	414.50	0	1,347	0.00%
2021/07/02	5	419.80	6	390.75	422.00	-1	1,339	-0.07%
2021/06/30	6	398.83	6	399.75	397.00	0	1,321	0.00%
2021/06/28	0	0.00	1	409.00	407.50	-1	1,308	-0.08%
2021/06/23	5	427.60	5	438.30	421.50	0	1,282	0.00%
2021/06/22	6	426.08	6	420.00	412.00	0	1,244	0.00%
2021/06/21	6	416.33	5	419.00	405.50	1	1,212	0.08%
2021/06/18	1	425.00	1	425.00	418.00	0	1,189	0.00%
2021/06/17	5	423.50	8	418.75	420.00	-3	1,177	-0.25%
2021/06/16	2	409.00	0	0.00	409.00	2	1,140	0.18%
2021/06/15	7	417.79	5	419.40	425.00	2	1,115	0.18%
2021/06/10	1	354.00	1	355.00	360.50	0	981	0.00%
2021/06/08	0	0.00	2	331.25	327.00	-2	949	-0.21%
2021/06/07	2	325.50	0	0.00	325.00	2	945	0.21%
2021/06/04	1	353.00	1	346.00	346.00	0	931	0.00%
2021/06/02	0	0.00	1	346.00	370.00	-1	899	-0.11%
2021/06/01	1	343.50	0	0.00	336.50	1	870	0.11%
2021/05/28	2	341.50	2	336.50	337.50	0	868	0.00%
2021/05/27	5	338.50	7	339.14	339.50	-2	870	-0.23%
2021/05/26	1	349.00	1	342.00	341.00	0	871	0.00%
2021/05/20	1	322.00	1	306.50	306.50	0	853	0.00%
2021/05/18	1	326.00	0	0.00	327.00	1	852	0.12%
2021/05/14	5	309.00	5	341.00	315.50	0	843	0.00%
2021/05/13	0	0.00	1	321.00	320.00	-1	833	-0.12%
2021/05/12	7	309.00	6	318.25	305.00	1	822	0.12%
2021/05/06	1	351.50	1	356.50	347.00	0	781	0.00%
2021/05/03	1	376.00	5	376.00	376.00	-4	793	-0.50%
2021/04/26	1	420.50	0	0.00	417.00	1	820	0.12%
2021/04/20	0	0.00	5	387.00	418.50	-5	815	-0.61%
2021/04/16	0	0.00	1	457.00	450.00	-1	812	-0.12%
2021/04/15	1	440.00	0	0.00	463.50	1	823	0.12%
2021/04/14	6	457.58	6	459.33	458.00	0	827	0.00%
2021/04/13	1	530.00	6	491.33	489.00	-5	807	-0.62%
2021/04/12	1	492.00	1	498.00	499.00	0	711	0.00%
2021/04/08	1	434.00	0	0.00	436.50	1	565	0.18%
2021/04/06	0	0.00	1	341.00	361.00	-1	537	-0.19%
2021/04/01	1	332.00	1	326.50	328.50	0	522	0.00%
2021/03/29	1	321.50	0	0.00	324.00	1	515	0.19%
2021/03/26	6	318.58	1	315.00	320.00	5	513	0.97%
2021/03/23	1	311.50	0	0.00	310.00	1	514	0.19%
2021/03/19	1	308.00	0	0.00	309.50	1	517	0.19%
2021/03/18	1	307.50	0	0.00	307.50	1	528	0.19%
2021/03/17	5	309.50	0	0.00	307.50	5	549	0.91%
2021/03/03	0	0.00	5	316.00	317.00	-5	582	-0.86%
2021/02/17	5	335.50	0	0.00	336.50	5	688	0.73%
2021/02/01	0	0.00	5	335.00	336.50	-5	675	-0.74%
2021/01/25	0	0.00	1	394.00	375.00	-1	652	-0.15%
2021/01/22	2	380.50	2	385.75	387.50	0	625	0.00%
2021/01/21	2	375.75	2	358.00	367.50	0	574	0.00%
2021/01/20	1	363.50	0	0.00	345.50	1	553	0.18%
2021/01/14	5	349.00	0	0.00	347.00	5	534	0.94%
2021/01/07	0	0.00	1	364.00	361.00	-1	483	-0.21%
2021/01/05	0	0.00	1	341.00	345.50	-1	457	-0.22%
2020/12/30	0	0.00	1	338.00	335.50	-1	457	-0.22%
2020/12/24	0	0.00	1	336.00	336.00	-1	464	-0.22%
2020/12/23	2	328.75	0	0.00	331.00	2	465	0.43%
2020/12/22	0	0.00	4	327.50	327.50	-4	471	-0.85%
2020/12/21	2	327.00	2	328.00	328.00	0	470	0.00%
2020/12/18	0	0.00	1	337.00	334.00	-1	471	-0.21%
2020/12/17	0	0.00	1	338.00	335.50	-1	472	-0.21%
2020/12/14	0	0.00	1	357.50	353.50	-1	474	-0.21%
2020/12/11	2	357.50	1	364.00	364.00	1	483	0.21%
2020/12/10	5	351.20	0	0.00	352.00	5	465	1.07%
2020/12/09	1	359.50	0	0.00	351.00	1	465	0.21%
2020/12/03	0	0.00	2	343.75	342.00	-2	448	-0.45%
2020/12/02	1	349.00	1	348.00	347.00	0	453	0.00%
2020/12/01	6	352.75	0	0.00	348.50	6	453	1.32%
2020/11/30	1	348.00	0	0.00	347.50	1	450	0.22%
2020/11/27	0	0.00	2	344.00	346.50	-2	464	-0.43%
2020/11/26	2	341.00	0	0.00	341.50	2	465	0.43%
2020/11/25	1	338.00	1	334.00	334.00	0	463	0.00%
2020/11/24	0	0.00	2	354.75	350.00	-2	453	-0.44%
2020/11/23	1	355.00	2	352.25	354.00	-1	438	-0.23%
2020/11/20	0	0.00	4	352.88	345.00	-4	421	-0.95%
2020/11/19	1	325.50	0	0.00	342.50	1	373	0.27%
2020/11/18	2	313.75	0	0.00	313.00	2	353	0.57%
2020/11/17	1	320.00	3	314.33	310.50	-2	359	-0.56%
2020/11/16	1	320.50	2	315.25	316.50	-1	367	-0.27%
2020/11/13	0	0.00	1	309.00	312.00	-1	367	-0.27%
2020/11/11	2	311.25	0	0.00	311.00	2	373	0.54%
2020/11/09	1	321.00	0	0.00	321.00	1	383	0.26%
2020/11/06	3	318.50	0	0.00	314.00	3	387	0.78%
2020/11/05	1	309.00	0	0.00	309.00	1	383	0.26%
2020/11/02	0	0.00	1	296.50	298.00	-1	403	-0.25%
2020/10/30	1	306.50	0	0.00	302.50	1	414	0.24%
2020/10/29	1	300.00	1	303.50	304.00	0	433	0.00%
2020/10/28	0	0.00	1	308.00	308.00	-1	437	-0.23%
2020/10/27	0	0.00	1	313.50	315.50	-1	439	-0.23%
2020/10/21	1	318.50	0	0.00	316.00	1	472	0.21%
2020/10/19	0	0.00	1	309.00	310.50	-1	498	-0.20%
2020/10/16	1	313.50	0	0.00	309.00	1	518	0.19%
2020/10/15	1	312.00	1	310.00	315.00	0	540	0.00%
2020/10/13	1	302.00	0	0.00	306.00	1	564	0.18%
2020/10/12	3	306.00	1	301.00	300.50	2	578	0.35%
2020/09/17	0	0.00	1	326.50	319.50	-1	981	-0.10%
2020/09/16	1	311.50	2	319.50	324.50	-1	1,034	-0.10%
2020/09/10	2	297.75	0	0.00	294.00	2	1,057	0.19%
2020/09/08	1	295.00	1	305.00	298.50	0	1,077	0.00%
2020/09/07	1	310.50	0	0.00	298.50	1	1,083	0.09%
2020/09/03	0	0.00	1	325.00	318.50	-1	1,130	-0.09%
2020/09/02	0	0.00	2	317.75	318.00	-2	1,127	-0.18%
2020/09/01	0	0.00	1	303.00	304.00	-1	1,119	-0.09%
2020/08/28	1	299.50	0	0.00	299.50	1	1,144	0.09%
2020/08/26	2	301.75	0	0.00	302.00	2	1,153	0.17%
2020/08/25	0	0.00	1	302.00	303.00	-1	1,180	-0.08%
2020/08/21	0	0.00	1	300.00	298.50	-1	1,203	-0.08%
2020/08/20	1	298.00	1	287.00	285.00	0	1,234	0.00%
2020/08/18	1	312.00	0	0.00	308.50	1	1,239	0.08%
2020/08/17	1	318.50	0	0.00	319.00	1	1,244	0.08%
2020/08/12	0	0.00	1	326.00	317.00	-1	1,280	-0.08%
2020/08/11	2	332.75	1	336.50	332.50	1	1,273	0.08%
2020/08/04	0	0.00	1	351.00	351.50	-1	1,238	-0.08%
2020/08/03	0	0.00	1	337.00	331.50	-1	1,223	-0.08%
2020/07/31	1	337.00	0	0.00	339.50	1	1,221	0.08%
2020/07/30	0	0.00	1	342.50	339.00	-1	1,217	-0.08%
2020/07/29	1	340.00	0	0.00	343.00	1	1,214	0.08%
2020/07/28	1	343.00	0	0.00	333.50	1	1,213	0.08%
2020/07/27	1	343.00	1	348.00	351.50	0	1,200	0.00%
2020/07/24	1	351.50	4	347.88	341.00	-3	1,189	-0.25%
2020/07/23	4	353.63	5	355.60	357.00	-1	1,181	-0.08%
2020/07/22	2	352.00	1	353.00	351.50	1	1,171	0.09%
2020/07/21	1	353.50	0	0.00	351.50	1	1,151	0.09%
2020/07/20	2	330.00	0	0.00	335.50	2	1,128	0.18%
2020/07/17	0	0.00	1	331.00	332.00	-1	1,118	-0.09%
2020/07/15	1	367.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	2	383.00	2	393.25	379.00	0	1,089	0.00%
2020/07/10	1	388.00	1	389.50	376.50	0	1,061	0.00%
2020/07/08	1	396.00	1	394.50	392.50	0	1,004	0.00%
2020/07/07	0	0.00	1	376.50	376.00	-1	945	-0.11%
2020/07/06	0	0.00	1	375.00	373.50	-1	929	-0.11%
2020/07/03	3	381.00	4	384.63	376.00	-1	911	-0.11%
2020/07/02	2	376.00	0	0.00	378.00	2	894	0.22%
2020/07/01	0	0.00	2	383.00	372.00	-2	884	-0.23%
2020/06/30	1	383.00	1	379.00	366.00	0	855	0.00%
2020/06/29	1	380.00	0	0.00	370.00	1	819	0.12%
2020/06/24	3	389.67	2	399.25	396.00	1	782	0.13%
2020/06/23	1	356.00	2	372.50	372.00	-1	732	-0.14%
2020/06/22	0	0.00	2	326.25	354.50	-2	677	-0.30%
2020/06/18	1	323.00	3	319.67	324.50	-2	647	-0.31%
2020/06/17	2	316.50	0	0.00	314.00	2	637	0.31%
2020/06/16	1	312.00	1	314.50	316.00	0	639	0.00%
2020/06/12	1	320.00	0	0.00	322.50	1	636	0.16%
2020/06/11	0	0.00	1	340.00	329.50	-1	635	-0.16%
2020/06/10	0	0.00	1	325.00	326.50	-1	614	-0.16%
2020/06/08	4	320.75	2	320.25	318.50	2	601	0.33%
2020/06/05	1	321.50	2	321.25	314.50	-1	592	-0.17%
2020/06/04	0	0.00	1	317.50	317.00	-1	585	-0.17%
2020/06/02	2	317.50	1	323.00	313.50	1	564	0.18%
2020/06/01	0	0.00	15	317.53	317.50	-15	554	-2.70%
2020/05/28	5	306.60	0	0.00	303.00	5	519	0.96%
2020/05/27	10	312.25	0	0.00	315.00	10	501	2.00%
2020/05/26	0	0.00	2	300.00	296.00	-2	466	-0.43%
2020/05/20	2	292.00	1	293.50	287.00	1	428	0.23%
2020/05/18	2	266.00	2	264.00	266.00	0	384	0.00%
2020/05/15	2	262.50	0	0.00	261.00	2	381	0.52%
2020/05/11	0	0.00	1	267.00	266.00	-1	384	-0.26%
2020/05/06	2	273.50	2	271.00	271.00	0	384	0.00%
2020/05/04	0	0.00	1	276.00	273.00	-1	384	-0.26%
2020/04/30	0	0.00	1	273.50	273.50	-1	383	-0.26%
2020/04/21	0	0.00	2	260.50	250.00	-2	402	-0.50%
2020/04/17	0	0.00	1	259.50	263.00	-1	400	-0.25%
2020/03/26	1	220.50	0	0.00	220.50	1	368	0.27%
2020/03/25	0	0.00	1	217.50	217.50	-1	368	-0.27%
2020/03/23	1	195.00	0	0.00	191.00	1	367	0.27%
2020/03/18	0	0.00	1	201.00	195.00	-1	355	-0.28%
2020/03/17	0	0.00	4	199.50	192.00	-4	352	-1.14%
2020/03/16	0	0.00	2	222.75	208.00	-2	343	-0.58%
2020/03/11	1	285.00	0	0.00	278.50	1	332	0.30%
2020/03/10	3	283.00	0	0.00	288.00	3	338	0.89%
2020/03/06	1	299.00	0	0.00	300.00	1	349	0.29%
2020/03/05	0	0.00	1	302.00	303.00	-1	362	-0.28%
2020/02/27	1	302.50	0	0.00	302.00	1	363	0.27%
2020/02/25	1	310.00	1	310.00	310.00	0	360	0.00%
2020/02/24	1	312.00	0	0.00	311.50	1	360	0.28%
2020/02/21	1	318.00	0	0.00	315.50	1	366	0.27%
2020/02/20	0	0.00	1	316.00	316.00	-1	374	-0.27%
2020/02/19	3	313.50	0	0.00	313.00	3	373	0.80%
2020/02/14	0	0.00	1	318.00	318.50	-1	388	-0.26%
2020/02/13	1	315.00	0	0.00	310.50	1	386	0.26%
2020/02/11	0	0.00	1	305.00	307.50	-1	402	-0.25%
2020/02/10	1	300.50	0	0.00	299.00	1	407	0.25%
2020/02/06	0	0.00	1	312.00	312.00	-1	414	-0.24%
2020/02/04	1	303.00	0	0.00	304.00	1	425	0.23%
2020/01/31	1	309.00	0	0.00	306.00	1	451	0.22%
2020/01/30	1	315.00	0	0.00	305.00	1	476	0.21%
2020/01/20	1	343.50	0	0.00	338.50	1	482	0.21%
2020/01/17	3	342.00	3	345.00	340.00	0	515	0.00%
2020/01/15	1	334.00	0	0.00	331.50	1	512	0.20%
2020/01/13	0	0.00	2	321.50	324.00	-2	505	-0.40%
2020/01/10	0	0.00	2	323.75	321.50	-2	515	-0.39%
2020/01/09	2	321.50	0	0.00	321.50	2	529	0.38%
2020/01/07	2	325.00	1	321.00	319.50	1	554	0.18%
2020/01/02	1	339.00	1	337.00	336.00	0	617	0.00%
2019/12/31	0	0.00	1	334.00	335.00	-1	634	-0.16%
2019/12/30	1	333.50	1	339.00	333.50	0	673	0.00%
2019/12/27	2	334.75	2	335.00	338.50	0	700	0.00%
2019/12/26	1	327.50	0	0.00	326.50	1	719	0.14%
2019/12/25	0	0.00	2.3	323.26	322.50	-2.3	724	-0.32%
2019/12/24	1.1	322.66	0	0.00	322.50	1.1	737	0.15%
2019/12/23	0.1	324.50	0	0.00	321.50	0.1	755	0.02%
2019/12/20	1	323.00	0	0.00	324.50	1	755	0.13%
2019/12/19	0	0.00	0.1	330.50	328.50	-0.1	751	-0.01%
2019/12/18	0.2	337.00	0	0.00	332.50	0.2	746	0.02%
2019/12/16	1	333.00	0	0.00	334.50	1	741	0.13%
2019/12/12	0	0.00	1	339.00	333.00	-1	735	-0.14%
2019/12/10	1	334.00	0	0.00	334.00	1	726	0.14%
2019/12/06	1	330.50	0.3	342.00	339.50	0.7	724	0.10%
2019/12/05	0.2	329.00	0	0.00	324.00	0.2	713	0.02%
2019/12/04	1.2	320.61	1	324.50	324.50	0.2	708	0.02%
2019/12/03	1	334.50	1	337.50	337.50	0	695	0.00%
2019/11/28	1	365.50	1	376.00	372.00	0	675	0.00%
2019/11/26	1	364.50	1	366.00	366.00	0	691	0.00%
2019/11/25	2	363.25	2	361.00	361.00	0	695	0.00%
2019/11/22	1	366.00	2	367.00	365.00	-1	696	-0.14%
2019/11/21	1	364.50	0	0.00	369.50	1	701	0.14%
2019/11/20	1	379.50	0	0.00	367.00	1	702	0.14%
2019/11/19	1	377.00	1	379.00	379.00	0	700	0.00%
2019/11/15	0	0.00	2	366.25	366.00	-2	706	-0.28%
2019/11/13	0	0.00	1	355.00	361.00	-1	704	-0.14%
2019/11/11	0	0.00	2	353.00	348.00	-2	698	-0.29%
2019/11/08	1	345.50	5	347.80	353.50	-4	695	-0.58%
2019/11/07	1	360.00	2	355.50	358.00	-1	683	-0.15%
2019/11/05	1	377.00	0	0.00	373.50	1	675	0.15%
2019/11/04	3	383.67	1	381.00	375.00	2	672	0.30%
2019/11/01	2	380.00	1	383.00	387.00	1	667	0.15%
2019/10/31	4	388.63	0	0.00	382.50	4	660	0.61%
2019/10/30	3	397.00	1	396.50	396.00	2	648	0.31%
2019/10/25	0	0.00	3	393.17	391.00	-3	592	-0.51%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/18	2	381.00	0	0.00	380.00	2	558	0.36%
2019/10/16	5	372.40	8	374.38	375.00	-3	548	-0.55%
2019/10/15	4	370.75	4	380.50	367.00	0	533	0.00%
2019/10/14	4	380.75	4	385.88	380.00	0	522	0.00%
2019/10/09	4	379.25	0	0.00	379.00	4	510	0.78%
2019/10/08	0	0.00	1	387.50	385.00	-1	486	-0.21%
2019/10/07	2	374.75	1	378.50	370.50	1	451	0.22%
2019/10/04	0	0.00	1	364.00	370.00	-1	431	-0.23%
2019/10/03	7	359.21	6	358.42	353.00	1	392	0.25%
2019/10/02	2	334.00	2	339.00	350.00	0	361	0.00%
2019/10/01	1	325.00	1	331.00	327.50	0	329	0.00%
2019/09/27	0	0.00	3	331.50	327.00	-3	322	-0.93%
2019/09/26	1	331.00	5	329.60	330.50	-4	310	-1.29%
2019/09/25	1	321.00	0	0.00	314.00	1	293	0.34%
2019/09/23	1	325.00	0	0.00	322.00	1	301	0.33%
2019/09/20	1	321.00	1	322.50	323.00	0	302	0.00%
2019/09/18	0	0.00	1	314.50	314.50	-1	305	-0.33%
2019/09/16	0	0.00	4	311.00	312.00	-4	311	-1.29%
2019/09/12	0	0.00	2	314.50	315.00	-2	312	-0.64%
2019/09/11	1	318.50	0	0.00	312.50	1	316	0.32%
2019/09/05	1	326.00	0	0.00	328.00	1	311	0.32%
2019/08/30	1	327.00	0	0.00	322.00	1	317	0.32%
2019/08/29	4	326.13	5	328.90	327.50	-1	311	-0.32%
2019/08/28	0	0.00	2	322.25	322.00	-2	305	-0.66%
2019/08/27	1	315.00	0	0.00	312.50	1	301	0.33%
2019/08/26	1	311.00	1	313.00	311.00	0	303	0.00%
2019/08/23	1	320.00	1	327.00	320.00	0	300	0.00%
2019/08/22	2	328.00	8	323.75	322.50	-6	299	-2.01%
2019/08/21	2	327.50	3	326.83	328.00	-1	293	-0.34%
2019/08/20	5	322.00	3	326.17	326.50	2	291	0.69%
2019/08/19	5	320.00	0	0.00	319.00	5	284	1.76%
2019/08/16	1	309.00	1	313.50	313.00	0	281	0.00%
2019/08/15	0	0.00	1	306.50	306.50	-1	285	-0.35%
2019/08/14	1	313.50	0	0.00	307.00	1	286	0.35%
2019/08/13	1	305.50	0	0.00	306.00	1	285	0.35%
2019/08/07	1	298.00	0	0.00	297.00	1	280	0.36%
2019/08/06	2	297.50	1	291.50	299.00	1	279	0.36%
2019/07/31	1	324.50	0	0.00	327.00	1	278	0.36%
2019/07/30	1	327.50	1	332.50	328.00	0	280	0.00%
2019/07/26	1	333.50	0	0.00	333.50	1	280	0.36%
2019/07/25	1	341.50	1	345.00	338.00	0	278	0.00%
2019/07/22	0	0.00	2	332.75	335.50	-2	276	-0.72%
2019/07/19	1	312.50	1	321.00	324.00	0	269	0.00%
2019/07/12	0	0.00	1	297.00	299.50	-1	303	-0.33%
2019/07/09	0	0.00	1	286.50	287.00	-1	316	-0.32%
2019/07/08	0	0.00	5	290.70	289.50	-5	322	-1.55%
2019/07/03	1	293.00	0	0.00	292.00	1	343	0.29%
2019/07/01	0	0.00	1	307.00	304.00	-1	347	-0.29%
2019/06/27	2	291.25	0	0.00	291.50	2	344	0.58%
2019/06/25	0	0.00	9	293.89	294.50	-9	343	-2.62%
2019/06/24	2	293.75	0	0.00	298.00	2	340	0.59%
2019/06/20	3	292.33	0	0.00	293.00	3	338	0.89%
2019/06/19	3	288.67	0	0.00	291.00	3	342	0.88%
2019/06/18	2	281.25	0	0.00	281.00	2	339	0.59%
2019/06/13	2	282.25	0	0.00	282.50	2	345	0.58%
2019/06/12	1	288.00	0	0.00	284.00	1	347	0.29%
2019/06/11	2	292.00	0	0.00	289.00	2	349	0.57%
2019/06/05	0	0.00	2	289.75	286.00	-2	354	-0.56%
2019/06/04	2	293.75	0	0.00	292.00	2	352	0.57%
2019/05/30	0	0.00	1	288.00	291.00	-1	364	-0.27%
2019/05/29	1	281.00	0	0.00	286.00	1	363	0.27%
2019/05/21	0	0.00	1	278.50	278.00	-1	376	-0.27%
2019/05/20	1	274.00	0	0.00	274.00	1	376	0.27%
2019/05/17	1	283.00	0	0.00	282.00	1	377	0.26%
2019/05/06	1	308.00	0	0.00	306.50	1	470	0.21%
2019/05/03	0	0.00	1	338.00	338.00	-1	485	-0.21%
2019/04/30	1	326.00	1	331.00	338.00	0	513	0.00%
2019/04/29	2	326.50	1	328.00	330.00	1	512	0.20%
2019/04/26	2	331.50	1	335.50	332.00	1	509	0.20%
2019/04/25	1	340.00	1	341.50	340.50	0	503	0.00%
2019/04/24	3	350.50	2	345.50	341.50	1	502	0.20%
2019/04/18	1	341.00	2	348.00	345.00	-1	475	-0.21%
2019/04/11	3	316.00	1	314.50	315.50	2	434	0.46%
2019/03/25	0	0.00	1	288.00	284.50	-1	398	-0.25%
2019/03/22	1	291.00	0	0.00	295.50	1	394	0.25%
2019/03/18	0	0.00	1	278.50	278.00	-1	378	-0.26%
2019/03/15	1	279.00	0	0.00	276.00	1	374	0.27%
2019/03/13	0	0.00	1	279.00	278.50	-1	365	-0.27%
2019/03/08	0	0.00	1	284.00	283.00	-1	352	-0.28%
2019/03/06	1	314.00	0	0.00	310.50	1	337	0.30%
2019/02/20	1	321.00	0	0.00	325.00	1	298	0.33%
2019/02/19	1	312.00	0	0.00	312.00	1	285	0.35%
2019/02/18	1	317.50	0	0.00	313.50	1	280	0.36%
2019/02/11	0	0.00	1	307.00	307.00	-1	216	-0.46%
2019/01/30	1	287.00	0	0.00	279.50	1	193	0.52%
2019/01/28	0	0.00	1	292.00	285.00	-1	167	-0.60%
2019/01/25	1	298.00	1	298.00	298.00	0	158	0.00%
2019/01/24	2	295.25	0	0.00	300.50	2	146	1.37%
2019/01/23	1	282.00	1	283.50	281.50	0	120	0.00%