華安 (6657)-國票-九鼎券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3	50.50	0	0.00	50.90	3	50	5.97%
2024/11/08	0	0.00	3	50.60	50.60	-3	48	-6.21%
2024/11/07	3	50.43	0	0.00	51.00	3	48	6.25%
2024/08/02	0	0.00	6	53.00	52.50	-6	124	-4.83%
2024/08/01	0	0.00	4	53.50	53.00	-4	124	-3.22%
2024/07/15	0	0.00	4	54.50	55.70	-4	129	-3.09%
2024/06/27	0	0.00	2	57.00	56.40	-2	163	-1.22%
2024/06/21	2	60.80	0	0.00	57.10	2	183	1.09%
2024/06/20	0	0.00	2	58.70	58.70	-2	172	-1.16%
2024/06/17	0	0.00	4	50.90	51.00	-4	160	-2.49%
2024/06/13	0	0.00	2	49.90	49.95	-2	161	-1.24%
2024/06/12	0	0.00	2	51.00	50.80	-2	161	-1.24%
2024/06/07	0	0.00	3	51.50	51.50	-3	162	-1.84%
2024/05/16	0	0.00	1	54.30	54.00	-1	184	-0.54%
2024/05/02	0	0.00	1	55.90	55.90	-1	201	-0.50%
2024/04/30	1	57.00	0	0.00	55.60	1	201	0.50%
2024/04/19	2	52.50	0	0.00	53.40	2	206	0.97%
2024/04/12	6	58.97	0	0.00	58.40	6	198	3.02%
2024/04/10	0	0.00	2	61.00	62.70	-2	179	-1.11%
2024/04/03	0	0.00	2	58.40	58.80	-2	167	-1.20%
2024/04/02	3	59.67	1	59.20	58.70	2	168	1.18%
2024/03/29	0	0.00	5	58.50	58.80	-5	168	-2.98%
2024/03/28	4	59.10	0	0.00	58.80	4	166	2.41%
2024/03/26	2	53.00	0	0.00	58.30	2	149	1.33%
2024/03/13	1	58.10	0	0.00	58.00	1	138	0.72%
2024/03/01	0	0.00	5	60.60	60.20	-5	126	-3.95%
2024/02/15	2	60.00	0	0.00	62.00	2	127	1.57%
2024/01/26	0	0.00	1	63.00	62.40	-1	141	-0.71%
2024/01/11	0	0.00	1	60.90	61.20	-1	188	-0.53%
2024/01/05	0	0.00	1	61.20	61.20	-1	184	-0.54%
2023/12/28	1	60.60	0	0.00	60.30	1	193	0.52%
2023/12/12	1	62.10	0	0.00	62.30	1	197	0.51%
2023/11/24	1	66.70	0	0.00	66.60	1	208	0.48%
2023/11/22	0	0.00	1	66.20	66.00	-1	210	-0.47%
2023/10/30	0	0.00	7	68.51	71.20	-7	250	-2.79%
2023/10/27	3	65.97	0	0.00	64.80	3	240	1.25%
2023/10/26	0	0.00	1	61.40	61.40	-1	257	-0.39%
2023/10/25	1	62.10	0	0.00	62.20	1	288	0.35%
2023/10/20	0	0.00	1	60.50	60.60	-1	443	-0.23%
2023/10/19	2	62.00	0	0.00	60.70	2	501	0.40%
2023/10/11	1	62.80	0	0.00	62.00	1	714	0.14%
2023/09/04	1	63.10	0	0.00	63.00	1	1,124	0.09%
2023/09/01	1	65.10	0	0.00	65.20	1	1,128	0.09%
2023/08/31	1	62.60	0	0.00	63.50	1	1,125	0.09%
2023/08/28	3	59.90	0	0.00	60.80	3	1,139	0.26%
2023/08/25	2	62.10	0	0.00	62.00	2	1,144	0.17%
2023/08/24	2	62.80	0	0.00	62.50	2	1,159	0.17%
2023/08/18	0	0.00	1	67.40	64.40	-1	1,179	-0.08%
2023/08/17	2	65.75	1	66.40	66.30	1	1,180	0.08%
2023/08/16	1	67.20	0	0.00	66.80	1	1,183	0.08%
2023/08/09	1	72.70	0	0.00	71.70	1	1,164	0.09%
2023/08/08	1	72.80	2	74.00	72.60	-1	1,169	-0.09%
2023/08/04	2	72.70	0	0.00	72.20	2	1,167	0.17%
2023/08/02	2	75.90	0	0.00	74.60	2	1,170	0.17%
2023/08/01	3	81.07	1	82.10	79.50	2	1,164	0.17%
2023/07/31	3	82.83	0	0.00	81.60	3	1,157	0.26%
2023/07/28	0	0.00	3	81.90	86.10	-3	1,136	-0.26%
2023/07/27	6	84.10	4	83.03	83.40	2	1,107	0.18%
2023/07/25	0	0.00	1	95.00	95.50	-1	997	-0.10%
2023/07/24	1	88.60	3	92.50	94.90	-2	954	-0.21%
2023/07/21	4	85.65	0	0.00	86.30	4	897	0.45%
2023/07/20	0	0.00	11	86.59	91.70	-11	863	-1.27%
2023/07/19	11	83.79	0	0.00	83.80	11	806	1.36%
2023/07/17	0	0.00	1	79.60	80.10	-1	733	-0.14%
2023/07/14	1	74.00	0	0.00	72.90	1	702	0.14%
2023/07/12	1	72.30	3	73.50	71.30	-2	682	-0.29%
2023/07/10	1	74.50	0	0.00	74.50	1	670	0.15%
2023/07/07	2	76.10	0	0.00	76.50	2	665	0.30%
2023/07/06	1	78.70	0	0.00	78.60	1	655	0.15%
2023/07/05	3	78.30	4	79.35	79.50	-1	637	-0.16%
2023/07/04	3	75.23	0	0.00	74.20	3	616	0.49%
2023/07/03	0	0.00	1	80.60	78.50	-1	599	-0.17%
2023/06/30	2	77.25	0	0.00	78.00	2	588	0.34%
2023/06/29	3	81.20	1	83.60	80.90	2	562	0.36%
2023/06/28	0	0.00	2	75.00	77.20	-2	501	-0.40%
2023/06/27	2	66.85	1	69.30	70.20	1	459	0.22%
2023/06/26	1	64.30	0	0.00	63.90	1	421	0.24%
2023/06/20	1	56.60	0	0.00	61.40	1	395	0.25%
2023/06/19	1	59.90	0	0.00	57.40	1	375	0.27%
2023/06/15	0	0.00	1	61.20	61.10	-1	353	-0.28%
2023/06/13	0	0.00	10	63.88	65.50	-10	328	-3.04%
2023/06/12	11	60.67	4.1	62.18	60.70	6.9	319	2.16%