聯策 (6658)-國票-九鼎券商分點個股進出

台股 » 個股 » 聯策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯策

(6658)

可現股當沖

股價
64.0
漲跌
▼3.2
漲幅
-4.76%
成交量
414張
產業
上市其他電子類股▼4.71%
16人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯策 (6658)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	64.30	0	0.00	64.00	1	1,651	0.06%
2025/01/16	0	0.00	1	67.10	66.80	-1	2,583	-0.04%
2025/01/14	1	66.30	0	0.00	66.60	1	2,869	0.03%
2025/01/13	0	0.00	1	65.70	65.30	-1	2,989	-0.03%
2025/01/09	1	70.50	3	71.80	70.10	-2	3,868	-0.05%
2025/01/08	2	74.90	0	0.00	74.40	2	3,938	0.05%
2025/01/07	1	76.10	1	76.00	75.80	0	3,991	0.00%
2025/01/06	4	77.78	2	79.50	76.00	2	4,003	0.05%
2025/01/03	2	78.05	2	78.50	76.80	0	4,073	0.00%
2025/01/02	1	74.50	3	75.60	73.80	-2	4,158	-0.05%
2024/12/31	1	73.60	2	75.00	74.60	-1	4,223	-0.02%
2024/12/30	1	76.50	0	0.00	75.00	1	4,256	0.02%
2024/12/27	21	78.47	0	0.00	77.40	21	4,279	0.49%
2024/12/25	5	82.50	1	83.50	82.30	4	4,268	0.09%
2024/12/24	2	81.70	10	80.44	82.60	-8	4,247	-0.19%
2024/12/23	4	83.60	3	83.33	81.30	1	4,236	0.02%
2024/12/20	2	78.15	3	79.30	78.40	-1	4,200	-0.02%
2024/12/19	1	73.60	0	0.00	74.00	1	4,202	0.02%
2024/12/18	1	74.50	4	74.85	75.30	-3	4,206	-0.07%
2024/12/17	4	74.35	3	77.57	76.60	1	4,200	0.02%
2024/12/16	1	72.80	5	72.00	71.50	-4	4,182	-0.10%
2024/12/13	2	74.90	0	0.00	74.10	2	4,176	0.05%
2024/12/12	1	80.50	8	77.78	78.30	-7	4,161	-0.17%
2024/12/11	3	73.70	0	0.00	74.10	3	4,135	0.07%
2024/12/10	0	0.00	3	73.20	71.90	-3	4,121	-0.07%
2024/12/09	5	74.38	0	0.00	73.60	5	4,131	0.12%
2024/12/06	4	77.33	2	76.60	76.60	2	4,146	0.05%
2024/12/05	1	81.70	4	79.48	79.30	-3	4,165	-0.07%
2024/12/04	2	81.70	3	82.57	82.70	-1	4,187	-0.02%
2024/12/02	1	76.50	6	77.67	78.30	-5	4,243	-0.12%
2024/11/29	10	76.10	0	0.00	78.20	10	4,448	0.22%
2024/11/27	1	85.50	0	0.00	79.90	1	4,598	0.02%
2024/11/26	1	87.00	1	85.20	85.40	0	4,647	0.00%
2024/11/22	6.1	87.83	4	87.35	85.10	2.1	4,679	0.04%
2024/11/21	2	85.20	0	0.00	85.80	2	4,672	0.04%
2024/11/20	2	85.80	0	0.00	85.50	2	4,675	0.04%
2024/11/18	2	87.60	2	86.00	86.00	0	4,720	0.00%
2024/11/15	5	91.50	15	92.67	91.00	-10	4,780	-0.21%
2024/11/14	7.1	93.58	6	93.78	93.90	1.1	4,806	0.02%
2024/11/12	1.1	100.33	1	99.60	96.10	0.1	4,888	0.00%
2024/11/11	4	103.13	4	102.38	102.50	0	4,898	0.00%
2024/11/08	11	103.00	15	103.33	105.00	-4	4,891	-0.08%
2024/11/07	4	104.38	7.1	101.99	104.50	-3.1	4,870	-0.06%
2024/11/06	0	0.00	1	100.50	101.00	-1	4,820	-0.02%
2024/11/05	16	102.03	17	100.76	101.50	-1	4,777	-0.02%
2024/11/04	42.5	104.41	41	104.76	101.00	1.5	4,728	0.03%
2024/11/01	4	100.33	8	101.28	103.00	-4	4,478	-0.09%
2024/10/30	6.1	95.66	11	96.89	93.90	-4.9	4,470	-0.11%
2024/10/29	12	101.19	11	101.57	98.90	1	4,408	0.02%
2024/10/28	28	105.55	37	104.86	100.50	-9	4,279	-0.21%
2024/10/25	31	105.08	38	106.32	107.00	-7	4,122	-0.17%
2024/10/24	37	107.91	21	105.60	102.00	16	3,998	0.40%
2024/10/23	55	103.28	40	103.92	104.50	15	3,789	0.40%
2024/10/22	15	98.40	12	99.47	99.80	3	3,541	0.08%
2024/10/21	3	93.47	13	94.46	93.90	-10	3,360	-0.30%
2024/10/18	18	94.26	17	94.98	93.50	1	3,286	0.03%
2024/10/17	81	101.23	65	101.72	95.30	16	3,173	0.50%
2024/10/16	30	91.69	27	94.01	97.60	3	2,792	0.11%
2024/10/15	3	85.63	12.2	88.26	88.80	-9.2	2,317	-0.40%
2024/10/14	3	77.12	4	81.13	80.80	-1	2,251	-0.04%
2024/10/11	8.2	75.58	1	75.00	75.00	7.2	2,200	0.33%
2024/10/09	10	82.10	6	80.58	79.00	4	2,193	0.18%
2024/10/08	5	80.58	3	81.33	81.20	2	2,114	0.09%
2024/10/07	2	77.70	7	79.51	81.50	-5	2,026	-0.25%
2024/10/04	2	73.10	0	0.00	74.10	2	1,979	0.10%
2024/10/01	0	0.00	2	75.70	75.70	-2	1,988	-0.10%
2024/09/26	3	72.67	0	0.00	71.10	3	2,050	0.15%
2024/09/25	1	74.30	0	0.00	73.90	1	2,061	0.05%
2024/09/24	2	73.75	2	76.30	74.20	0	2,066	0.00%
2024/09/23	3	72.03	8	73.53	74.80	-5	2,029	-0.25%
2024/09/20	2	69.70	1	68.00	68.00	1	1,995	0.05%
2024/09/16	2	70.50	0	0.00	70.10	2	1,973	0.10%
2024/09/12	1	70.30	1	70.10	68.80	0	1,979	0.00%
2024/09/11	2	68.75	1	67.50	67.50	1	1,982	0.05%
2024/09/10	3	69.57	6	69.68	69.70	-3	2,012	-0.15%
2024/09/09	6	71.32	2	70.80	71.30	4	1,998	0.20%
2024/09/06	10	75.92	4	76.28	73.70	6	1,980	0.30%
2024/09/05	6	76.15	12	76.97	75.30	-6	1,961	-0.31%
2024/09/04	6	73.73	2	74.75	74.20	4	1,940	0.21%
2024/09/03	33	78.46	41	80.22	76.50	-8	1,922	-0.42%
2024/09/02	33	83.16	28	81.49	80.60	5	1,905	0.26%
2024/08/30	14	80.66	12	79.13	82.90	2	1,705	0.12%
2024/08/29	4	76.10	0	0.00	75.40	4	1,564	0.26%
2024/08/28	8	76.53	9	76.43	74.90	-1	1,542	-0.06%
2024/08/27	5	71.66	7	73.94	77.60	-2	1,474	-0.14%
2024/08/26	3	69.47	7	72.30	70.60	-4	1,436	-0.28%
2024/08/21	4	72.05	2	72.45	72.40	2	1,387	0.14%
2024/08/20	7	73.26	0	0.00	72.10	7	1,360	0.51%
2024/08/19	8	75.90	9	79.73	78.60	-1	1,306	-0.08%
2024/08/16	6	76.02	6	76.00	75.60	0	1,219	0.00%
2024/08/15	1	76.00	0	0.00	74.90	1	1,173	0.09%
2024/08/14	20	76.74	8	75.99	76.00	12	1,137	1.05%
2024/08/13	1	70.60	6	73.35	74.20	-5	1,009	-0.50%
2024/08/12	10	68.46	4	69.58	67.50	6	956	0.63%
2024/08/09	1	69.90	1	70.90	71.20	0	908	0.00%
2024/08/08	1	66.30	3	66.27	64.80	-2	877	-0.23%
2024/08/07	2	60.00	2	60.20	62.00	0	846	0.00%
2024/08/06	4	57.33	4	56.05	56.40	0	839	0.00%
2024/08/05	3	59.93	3	60.40	59.70	0	821	0.00%
2024/08/02	12	68.13	19	66.89	66.30	-7	803	-0.87%
2024/08/01	0	0.00	4	64.80	65.20	-4	724	-0.55%
2024/07/31	1	59.40	1	60.00	59.30	0	714	0.00%
2024/07/30	1	59.40	0	0.00	60.80	1	707	0.14%
2024/07/29	5	61.06	0.5	59.94	58.40	4.5	694	0.65%
2024/07/26	5	65.74	1	65.40	64.80	4	668	0.60%
2024/07/22	2	61.50	4	61.48	60.30	-2	625	-0.32%
2024/07/19	6	70.27	6	70.02	66.40	0	604	0.00%
2024/07/18	6	73.08	0	0.00	72.00	6	580	1.03%
2024/07/16	0.5	79.00	3	77.40	77.00	-2.5	554	-0.45%
2024/07/11	4	68.60	4	70.00	68.60	0	501	0.00%
2024/07/08	0	0.00	6	73.45	73.50	-6	458	-1.31%
2024/07/05	5	80.36	2	79.95	80.00	3	435	0.69%
2024/07/04	4	77.00	0	0.00	77.90	4	389	1.03%
2024/07/03	2	69.65	1	70.90	70.90	1	358	0.28%
2024/07/02	0	0.00	25	61.60	64.50	-25	330	-7.56%
2024/07/01	25	56.66	3	58.70	58.70	22	286	7.68%
2024/06/27	3	47.80	0	0.00	48.55	3	240	1.25%
2024/06/26	3	48.60	0	0.00	48.00	3	237	1.26%
2024/06/25	0	0.00	1	47.95	47.60	-1	233	-0.43%
2024/06/24	1	47.60	0	0.00	47.00	1	229	0.44%
2024/06/18	1	50.60	10	51.40	49.65	-9	207	-4.34%
2024/06/17	11	54.54	0	0.00	51.50	11	193	5.67%
2024/06/06	1	47.00	1	47.45	46.65	0	113	0.00%
2024/05/23	4	41.48	0	0.00	41.10	4	42	9.46%
2024/05/22	2	41.50	0	0.00	41.20	2	41	4.77%
2024/05/17	2	42.50	0	0.00	42.55	2	42	4.76%
2024/05/16	2	43.50	0	0.00	44.00	2	41	4.78%