• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1725
  • 漲跌
    ▲90
  • 漲幅
    +5.50%
  • 成交量
    1,476張
  • 產業
    上市 電腦週邊類股

  • 638人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯穎 (6669)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/010.21690.0000.001725.000.22,0130.01%
2025/03/3101690.0011705.001635.00-12,009-0.05%
2025/03/282.11800.7011765.001755.001.12,0120.05%
2025/03/274.31854.582.11849.871845.002.32,0030.11%
2025/03/2611910.0011920.001920.0002,0290.00%
2025/03/240.11938.9801925.001895.0002,1100.00%
2025/03/210.11952.860.11955.001950.0002,1490.00%
2025/03/2052003.005.11974.492015.00-0.12,1730.00%
2025/03/1901959.5200.001945.0002,1820.00%
2025/03/1751913.0251909.001910.0002,2260.00%
2025/03/140.11940.0001950.001920.0002,2500.00%
2025/03/1311994.9011990.001955.0002,3070.00%
2025/03/121.22004.2121982.521945.00-0.82,354-0.03%
2025/03/111.11980.050.51955.001960.000.62,4110.02%
2025/03/1012035.001.22002.502000.00-0.22,445-0.01%
2025/03/072.12042.6712035.002030.001.12,4390.04%
2025/03/0612115.003.12072.422060.00-2.12,436-0.09%
2025/03/052.22014.291.11998.642050.001.12,4190.05%
2025/03/041.51900.3921935.001935.00-0.52,419-0.02%
2025/03/0321905.0000.001920.0022,4750.08%
2025/02/270.11988.7800.001965.000.12,4660.01%
2025/02/2621957.5021997.502025.0002,4730.00%
2025/02/251.51973.340.11985.001935.001.42,4740.06%
2025/02/245.22017.8262015.832040.00-0.82,458-0.03%
2025/02/211.22052.1112075.002080.000.22,4290.01%
2025/02/202.12095.1522085.002080.000.12,4350.00%
2025/02/1912120.0312115.002115.0002,4450.00%
2025/02/180.22171.9200.002180.000.22,4560.01%
2025/02/1722047.5022090.002090.0002,5130.00%
2025/02/140.22076.4202085.002045.000.12,5240.00%
2025/02/133.22150.6922145.202120.001.22,5330.05%
2025/02/1100.0002235.002225.0002,5490.00%
2025/02/070.12191.510.12185.912190.0002,5440.00%
2025/02/0602130.0000.002120.0002,5320.00%
2025/02/0512090.3402120.002095.0012,5270.04%
2025/02/043.12092.343.12076.312010.000.12,5210.00%
2025/02/031.32020.5800.002020.001.32,4490.05%
2025/01/223.32268.7532270.172240.000.32,4540.01%
2025/01/2000.0002418.512450.0002,3510.00%
2025/01/1732381.642.12413.332415.000.92,3410.04%
2025/01/1612400.4500.002395.0012,3390.04%
2025/01/1512349.9900.002330.0012,3370.04%
2025/01/1402422.5900.002440.0002,3180.00%
2025/01/130.12448.5902425.002425.000.12,3180.00%
2025/01/103.12517.7642567.502535.00-0.92,289-0.04%
2025/01/0962633.3242620.002615.0022,2660.09%
2025/01/0800.000.12798.082755.00-0.12,2390.00%
2025/01/0702760.0012721.092770.00-12,254-0.05%
2025/01/0652696.0042685.192700.0012,2540.04%
2025/01/0202578.3302545.002550.0002,2320.00%
2024/12/3100.0012620.002620.00-12,225-0.04%
2024/12/3002545.0000.002550.0002,2370.00%
2024/12/2612598.6202565.002570.0012,2520.05%
2024/12/240.12596.3700.002535.000.12,2660.00%
2024/12/2300.0002653.082650.0002,2610.00%
2024/12/2002700.001.12641.152640.00-12,260-0.05%
2024/12/190.12666.9622636.942670.00-1.92,218-0.09%
2024/12/1812530.000.12515.002565.000.92,1770.04%
2024/12/1702600.0002596.912605.0002,1620.00%
2024/12/1612495.0122517.402500.00-12,150-0.05%
2024/12/1300.000.32510.372515.00-0.32,114-0.01%
2024/12/1222492.5022487.342465.0002,1170.00%
2024/12/1102450.0002450.002480.0002,1330.00%
2024/12/1022450.0012440.302435.0012,1220.05%
2024/12/0902470.000.22478.062485.00-0.22,096-0.01%
2024/12/0600.003.62409.312410.00-3.62,034-0.17%
2024/12/050.12320.007.12316.282325.00-71,989-0.35%
2024/12/040.22166.484.22123.512190.00-41,926-0.21%
2024/12/030.11981.0512019.802020.00-0.91,909-0.05%
2024/12/0201965.000.11970.001955.0001,8900.00%
2024/11/291.11954.1900.001935.001.11,8750.06%
2024/11/281.11930.2411945.001980.000.11,8630.00%
2024/11/277.12014.054.21944.521910.002.91,8380.16%
2024/11/2622122.5022130.002115.0001,7650.00%
2024/11/2512220.0002205.002200.0011,7470.06%
2024/11/2200.0012130.962130.00-11,728-0.06%
2024/11/211.12060.1400.002035.001.11,7160.06%
2024/11/2012080.0000.002080.0011,7180.06%
2024/11/1912095.0012070.002085.0001,7180.00%
2024/11/1822109.3622078.432065.0001,7180.00%
2024/11/1522199.4800.002160.0021,7350.12%
2024/11/1432261.679.22263.492260.00-6.21,734-0.36%
2024/11/1222102.5022142.502100.0001,6660.00%
2024/11/1112085.1922090.002085.00-11,633-0.06%
2024/11/0822027.5052044.002060.00-31,612-0.19%
2024/11/071.11995.3702005.002000.001.11,6500.07%
2024/11/0600.0001985.001990.0001,6660.00%
2024/11/0521930.1100.001930.0021,6910.12%
2024/11/010.31852.0011870.001865.00-0.81,740-0.04%
2024/10/3011905.0000.001905.0011,7500.06%
2024/10/2921942.2211915.001920.0011,7900.06%
2024/10/2511980.0021985.001980.00-11,878-0.05%
2024/10/2421997.5011990.001985.0011,9000.05%
2024/10/2300.0012055.002045.00-11,940-0.05%
2024/10/2212020.000.11995.002025.000.91,9450.05%
2024/10/2121980.0011975.001975.0011,9360.05%
2024/10/1811960.0011959.781935.0001,9510.00%
2024/10/174.11922.5611945.001950.003.11,9670.16%
2024/10/162.11915.1200.001930.002.11,9760.10%
2024/10/1521965.003.11968.391965.00-1.11,979-0.06%
2024/10/1400.001.21960.001990.00-1.21,955-0.06%
2024/10/1101900.001.11883.481895.00-1.11,922-0.06%
2024/10/0900.0011869.881805.00-11,925-0.05%
2024/10/0811735.0011740.001745.0001,9130.00%
2024/10/072.11727.172.41710.831705.00-0.31,924-0.02%
2024/10/040.11753.6400.001730.000.11,9180.00%
2024/09/301.11771.6221720.001715.00-0.91,913-0.05%
2024/09/2711800.2011815.001825.0001,9020.00%
2024/09/2631823.4700.001825.0031,8850.16%
2024/09/251.11816.6111869.591825.000.11,8810.00%
2024/09/2401770.0001795.001795.0001,8700.00%
2024/09/2311789.9911775.041775.0001,8640.00%
2024/09/2011865.0000.001770.0011,8730.05%
2024/09/1911795.0021782.501820.00-11,887-0.05%
2024/09/185.11772.344.11722.201715.0011,8820.05%
2024/09/1611780.7411820.001820.0001,8730.00%
2024/09/1311810.0000.001780.0011,8840.05%
2024/09/120.11797.500.21807.391815.00-0.11,899-0.01%
2024/09/1111690.0011651.851650.0001,8720.00%
2024/09/1011724.4411675.011675.0001,8500.00%
2024/09/0911665.0011714.981715.0001,8440.00%
2024/09/0621665.4021725.011715.0001,8550.00%
2024/09/050.31686.1500.001660.000.31,8630.02%
2024/09/040.11703.8500.001675.000.11,8620.00%
2024/08/3011880.0011890.001900.0001,8330.00%
2024/08/2901896.6700.001905.0001,8280.00%
2024/08/280.11925.0001930.001925.000.11,8250.01%
2024/08/260.11940.001.11954.291910.00-0.91,863-0.05%
2024/08/2321877.7600.001915.0021,8530.11%
2024/08/2201875.0031865.001865.00-31,847-0.16%
2024/08/2001950.0000.001940.0001,8570.00%
2024/08/1901947.5000.001930.0001,8610.00%
2024/08/1601980.0011984.582025.00-11,826-0.06%
2024/08/1521964.6802000.001925.0021,8020.11%
2024/08/1412020.0011960.001960.0001,7970.00%
2024/08/1301960.0000.001950.0001,7890.00%
2024/08/121.41962.1400.001965.001.41,8090.08%
2024/08/0931923.191.51883.341875.001.51,8370.08%
2024/08/0801845.0000.001905.0001,7930.00%
2024/08/0711765.0011810.001950.0001,7710.00%
2024/08/060.51785.432.51733.961775.00-21,757-0.11%
2024/08/051.11790.212.21794.551790.00-1.11,747-0.06%
2024/08/020.12021.5402080.001985.000.11,7650.00%
2024/08/011.22195.3000.002135.001.21,7410.07%
2024/07/310.12002.9202060.002030.000.11,7060.01%
2024/07/301.11996.0421972.651990.00-0.91,663-0.05%
2024/07/2911944.7422040.001900.00-11,622-0.06%
2024/07/264.31996.741.31972.311975.0031,6040.19%
2024/07/2322155.100.12180.002170.001.91,5570.12%
2024/07/221.22174.1002191.882160.001.11,5520.07%
2024/07/1912299.1300.002205.0011,5520.07%
2024/07/181.12266.8600.002275.001.11,5520.07%
2024/07/170.32431.5800.002380.000.31,5490.02%
2024/07/1522407.4400.002375.0021,5890.13%
2024/07/121.12469.4400.002440.001.11,5970.07%
2024/07/110.12560.0700.002525.000.11,5890.01%
2024/07/1012620.4802640.002620.0011,5820.06%
2024/07/0912748.3500.002670.0011,5980.06%
2024/07/0502725.001.12774.462725.00-1.11,600-0.07%
2024/07/040.12699.0200.002730.000.11,6170.01%
2024/07/0302620.0000.002620.0001,6280.00%
2024/07/022.22582.3322612.502615.000.21,6530.01%
2024/07/010.32626.4800.002605.000.31,6930.02%
2024/06/2802615.0012650.002645.00-11,705-0.06%
2024/06/2712579.9300.002555.0011,7040.06%
2024/06/2602620.0000.002590.0001,7250.00%
2024/06/2522570.0312595.002605.0011,7450.06%
2024/06/2412690.4002740.002665.0011,7390.06%
2024/06/2112824.830.22840.002800.000.81,7430.05%
2024/06/1900.002.12914.212965.00-2.11,740-0.12%
2024/06/1800.0002675.002710.0001,7130.00%
2024/06/1702675.0000.002660.0001,7340.00%
2024/06/1302710.0012719.172715.00-11,796-0.06%
2024/06/1212620.002.22705.762610.00-1.21,820-0.07%
2024/06/1100.0012615.002610.00-11,840-0.05%
2024/06/0722620.001.22632.082630.000.81,8770.04%
2024/06/0600.002.12636.512620.00-2.11,897-0.11%
2024/06/051.12508.1712550.002525.000.11,9250.01%
2024/06/040.22561.3800.002535.000.21,9590.01%
2024/05/313.22553.1600.002470.003.21,9990.16%
2024/05/3012650.0012669.902645.0002,0040.00%
2024/05/2922662.8100.002640.0022,0310.10%
2024/05/281.12773.4800.002685.001.12,0910.05%
2024/05/273.22733.0532721.672710.000.22,1540.01%
2024/05/2402780.0022830.002740.00-22,212-0.09%
2024/05/2322652.5012685.382740.0012,2070.04%
2024/05/2100.000.22575.802565.00-0.22,263-0.01%
2024/05/201.22601.1212595.002595.000.22,2710.01%
2024/05/1712615.241.12620.482635.0002,2900.00%
2024/05/1612640.0032678.112665.00-22,302-0.09%
2024/05/1500.001.12606.062595.00-1.12,307-0.05%
2024/05/1402460.0002451.142470.0002,3430.00%
2024/05/130.12373.3300.002385.000.12,3570.01%
2024/05/1012395.0012425.002405.0002,3920.00%
2024/05/0902423.339.12459.142450.00-9.12,404-0.38%
2024/05/0812450.004.12498.562395.00-3.12,387-0.13%
2024/05/0600.0012285.002285.00-12,420-0.04%
2024/05/0300.0002235.002225.0002,4270.00%
2024/05/0212295.2012295.002275.0002,4580.00%
2024/04/3002370.0000.002360.0002,4950.00%
2024/04/2612350.0022392.022325.00-12,597-0.04%
2024/04/2512225.2012255.002250.0002,6820.00%
2024/04/2312090.000.32100.002130.000.72,7230.03%
2024/04/2222202.4632155.002160.00-12,732-0.04%
2024/04/1912419.3700.002315.0012,7090.04%
2024/04/1802473.7532488.072500.00-32,716-0.11%
2024/04/1702375.0002380.002390.0002,7560.00%
2024/04/150.22413.9900.002420.000.22,7960.01%
2024/04/1200.0012405.002405.00-12,775-0.04%
2024/04/1032424.830.22390.002355.002.82,7640.10%
2024/04/0922402.9622435.002475.0002,7760.00%
2024/04/0812435.0022505.002475.00-12,767-0.04%
2024/04/0300.0032431.592460.00-32,749-0.11%
緯穎 相關文章
 
 
5天5小時6分