復盛應用 (6670)-國票-九鼎券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
451張
產業
上市運動休閒
151人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	307.50	0	0.00	312.00	2	473	0.42%
2024/11/07	5	310.30	10	314.00	313.50	-5	422	-1.18%
2024/10/30	0	0.00	1	292.00	297.50	-1	424	-0.24%
2024/10/08	1	280.50	1	278.00	278.00	0	447	0.00%
2024/09/24	1	294.00	1	297.50	298.00	0	441	0.00%
2024/09/20	0	0.00	1	302.50	299.00	-1	435	-0.23%
2024/09/19	1	294.00	3	299.00	301.00	-2	432	-0.46%
2024/09/18	3	302.17	0	0.00	295.50	3	432	0.69%
2024/09/12	0	0.00	5	307.00	306.00	-5	426	-1.17%
2024/09/11	10	300.10	0	0.00	296.00	10	418	2.39%
2024/09/10	0	0.00	1	300.50	300.50	-1	413	-0.24%
2024/09/09	1	296.00	0	0.00	292.00	1	395	0.25%
2024/07/16	1	290.00	0	0.00	288.00	1	598	0.17%
2024/07/11	0	0.00	1	301.00	298.50	-1	600	-0.17%
2024/07/10	0	0.00	1	301.50	299.00	-1	596	-0.17%
2024/07/09	2	297.75	0	0.00	297.00	2	588	0.34%
2024/06/21	0	0.00	0.4	288.02	283.50	-0.4	594	-0.06%
2024/06/20	0	0.00	1.3	287.46	289.00	-1.3	592	-0.22%
2024/05/31	0	0.00	2	288.00	291.00	-2	584	-0.34%
2024/05/13	2	316.75	0	0.00	322.50	2	536	0.37%
2024/05/10	2	312.75	1	318.00	318.00	1	515	0.19%
2024/05/09	1	289.00	1	298.00	293.50	0	451	0.00%
2024/05/08	1	279.00	1	283.50	276.50	0	418	0.00%
2024/05/07	1	274.00	1	277.00	279.00	0	405	0.00%
2024/04/24	0	0.00	1	255.00	255.50	-1	336	-0.30%
2024/04/19	1	252.00	0	0.00	243.00	1	329	0.30%
2024/04/10	0	0.00	1	244.50	242.00	-1	304	-0.33%
2024/03/27	0	0.00	1	236.00	236.50	-1	299	-0.33%
2024/03/15	1	233.00	0	0.00	235.00	1	321	0.31%
2024/03/13	0	0.00	1	230.00	230.00	-1	313	-0.32%
2024/01/31	1	226.50	0	0.00	226.50	1	287	0.35%
2023/12/18	0	0.00	1	214.00	214.50	-1	264	-0.38%
2023/11/23	0	0.00	2	202.00	201.50	-2	240	-0.83%
2023/11/01	2	203.50	0	0.00	204.00	2	225	0.89%
2023/10/03	0	0.00	1	202.50	201.50	-1	284	-0.35%
2023/09/27	0	0.00	1	204.00	204.00	-1	311	-0.32%
2023/09/25	2	210.00	0	0.00	206.50	2	319	0.63%
2023/09/07	0	0.00	0	207.50	208.00	0	401	-0.01%
2023/09/05	0.1	200.00	0	0.00	205.00	0.1	411	0.02%
2023/09/04	0	0.00	0.1	201.00	202.50	-0.1	410	-0.02%
2023/08/10	0	195.00	0	0.00	193.00	0	450	0.01%
2023/08/09	0	195.50	0	0.00	195.00	0	448	0.01%
2023/08/07	0	197.50	0	0.00	196.50	0	448	0.01%
2023/07/21	0	0.00	2	202.00	201.00	-2	433	-0.46%
2023/07/18	0	0.00	1	222.00	222.00	-1	393	-0.25%
2023/07/17	1	222.00	0	0.00	222.00	1	392	0.26%
2023/07/14	1	218.50	0	0.00	219.00	1	387	0.26%
2023/07/12	1	223.00	0	224.00	222.50	1	381	0.26%
2023/07/07	0	230.00	0	0.00	230.00	0	386	0.00%
2023/07/04	1	225.50	0	0.00	229.00	1	388	0.26%
2023/06/21	1	234.00	1	231.50	232.00	0	414	0.00%
2023/06/19	0	0.00	1	228.00	233.50	-1	392	-0.26%
2023/06/01	0	0.00	1	210.50	211.50	-1	420	-0.24%
2023/05/16	0	0.00	1	211.50	211.50	-1	549	-0.18%
2023/05/10	1	210.00	0	0.00	209.00	1	577	0.17%
2023/05/02	1	216.00	0	0.00	216.50	1	595	0.17%
2023/04/24	0	0.00	1	212.50	213.50	-1	612	-0.16%
2023/04/20	0	0.00	1	213.50	213.50	-1	627	-0.16%
2023/04/18	1	219.00	0	0.00	219.00	1	640	0.16%
2023/04/13	1	222.50	5	222.50	222.50	-4	644	-0.62%
2023/04/12	1	221.00	1	223.50	223.50	0	640	0.00%
2023/04/11	0	0.00	1	221.00	220.00	-1	638	-0.16%
2023/03/30	0	0.00	6	230.25	230.00	-6	612	-0.98%
2023/03/29	0	0.00	4	229.50	228.50	-4	618	-0.65%
2023/03/27	1	231.50	0	0.00	231.00	1	613	0.16%
2023/03/24	1	237.50	0	0.00	236.50	1	599	0.17%
2023/03/23	3	236.67	0	0.00	236.50	3	593	0.51%
2023/03/22	3	236.50	0	0.00	238.00	3	590	0.51%
2023/03/21	2	234.00	0	0.00	235.00	2	589	0.34%
2023/03/17	0	0.00	1	231.50	231.50	-1	600	-0.17%
2023/03/15	1	229.50	1	230.00	229.50	0	602	0.00%
2023/03/14	0	0.00	1	232.00	230.50	-1	605	-0.17%
2023/03/03	0	0.00	1	250.00	248.50	-1	551	-0.18%
2023/03/02	3	247.50	0	0.00	248.00	3	537	0.56%
2023/02/24	0	0.00	1	249.00	248.50	-1	508	-0.20%
2023/02/17	2	223.50	0	0.00	223.50	2	459	0.43%
2023/02/15	1	224.50	1	227.00	225.00	0	470	0.00%
2023/02/13	6	223.67	0	0.00	224.00	6	484	1.24%
2023/02/09	0	0.00	2	225.25	226.50	-2	489	-0.41%
2023/02/02	1	220.50	0	0.00	221.00	1	469	0.21%
2023/01/31	1	220.00	0	0.00	221.50	1	461	0.22%
2023/01/16	1	214.50	0	0.00	214.00	1	446	0.22%
2023/01/11	0	0.00	1	219.50	219.00	-1	441	-0.23%
2023/01/10	1.1	218.64	1.1	219.36	218.00	0	439	0.00%
2023/01/09	2	210.75	2	213.25	212.00	0	421	0.00%
2022/12/28	1	208.00	0	0.00	209.00	1	380	0.26%
2022/12/27	0.1	213.00	0	0.00	209.50	0.1	378	0.03%
2022/12/23	1	214.00	0	0.00	213.00	1	372	0.27%
2022/11/22	1	212.50	1	212.50	213.50	0	301	0.00%
2022/11/10	0	0.00	0.1	203.50	203.50	-0.1	276	-0.04%
2022/11/09	0	0.00	1	201.00	199.00	-1	272	-0.37%
2022/11/07	1	196.00	0	0.00	195.00	1	264	0.38%
2022/10/14	0	0.00	0.1	185.00	181.00	-0.1	298	-0.03%
2022/09/23	0.1	193.00	0	0.00	189.50	0.1	313	0.03%
2022/09/14	0	0.00	0.1	200.00	199.00	-0.1	301	-0.02%
2022/08/26	0	0.00	0	200.00	198.50	0	278	-0.01%
2022/08/22	0.2	200.50	0	0.00	201.50	0.2	271	0.07%
2022/06/20	0	0.00	1	191.50	192.00	-1	209	-0.48%
2022/05/16	1	207.50	0	0.00	205.00	1	206	0.48%
2022/02/09	0	0.00	3	205.33	214.00	-3	135	-2.22%
2022/02/08	3	203.67	0	0.00	204.50	3	128	2.34%
2021/06/28	0	0.00	1	214.00	212.50	-1	535	-0.19%
2021/05/28	0	0.00	2	223.00	221.00	-2	816	-0.25%
2021/05/21	0	0.00	1	219.00	218.00	-1	817	-0.12%
2021/05/14	1	202.00	0	0.00	201.50	1	844	0.12%
2021/05/12	1	184.00	0	0.00	186.00	1	866	0.12%
2021/05/11	1	201.00	0	0.00	201.00	1	846	0.12%
2021/05/04	1	214.00	0	0.00	214.00	1	835	0.12%
2021/04/28	0	0.00	1	242.00	233.00	-1	817	-0.12%
2021/04/09	0	0.00	1	237.50	231.00	-1	783	-0.13%
2021/04/07	1	244.50	1	253.00	251.00	0	751	0.00%
2021/04/06	3	233.50	1	234.00	236.00	2	716	0.28%
2021/03/16	0	0.00	1	249.00	241.00	-1	675	-0.15%
2021/03/15	6	243.50	5	250.40	246.00	1	663	0.15%
2021/02/18	0	0.00	3	202.00	199.00	-3	317	-0.94%
2021/02/17	3	198.00	21	199.57	200.50	-18	312	-5.77%
2021/02/05	2	190.00	7.7	190.65	190.50	-5.7	291	-1.95%
2021/01/27	0	0.00	2.5	171.20	172.00	-2.5	256	-0.97%
2021/01/15	2	166.50	0	0.00	166.50	2	266	0.75%
2021/01/13	2.6	166.23	2	167.15	169.00	0.6	270	0.22%
2021/01/08	0	0.00	1	172.00	171.50	-1	275	-0.36%
2020/12/18	1.5	176.50	2	176.75	177.50	-0.5	353	-0.14%
2020/12/15	1.6	175.38	1	176.00	174.00	0.6	360	0.17%
2020/12/14	1	175.50	6.5	176.42	177.00	-5.5	368	-1.49%
2020/12/01	0	0.00	1	173.00	173.00	-1	565	-0.18%
2020/11/30	3	174.33	1	175.50	171.00	2	571	0.35%
2020/11/25	1	174.50	0	0.00	173.50	1	590	0.17%
2020/11/23	1	175.00	1	176.00	177.00	0	596	0.00%
2020/11/20	3	175.67	0	0.00	175.00	3	602	0.50%
2020/11/19	0	0.00	3	177.50	178.00	-3	607	-0.49%
2020/11/18	1	175.50	1	175.50	175.50	0	609	0.00%
2020/11/17	0	0.00	1	176.50	178.00	-1	617	-0.16%
2020/11/13	1	173.00	1	173.50	173.00	0	623	0.00%
2020/11/12	15	174.37	5	174.00	175.00	10	625	1.60%
2020/11/11	2	180.25	3	181.33	181.00	-1	612	-0.16%
2020/11/10	2	180.75	1	181.50	181.00	1	609	0.16%
2020/11/09	4	182.75	5	183.90	182.50	-1	609	-0.16%
2020/11/06	1	183.00	1	184.00	184.00	0	606	0.00%
2020/11/05	3	181.50	3	183.50	180.00	0	597	0.00%
2020/11/04	1	183.00	0	0.00	183.50	1	597	0.17%
2020/10/28	0	0.00	1	180.00	180.00	-1	589	-0.17%
2020/10/19	0	0.00	8	174.13	175.00	-8	658	-1.21%
2020/10/16	2	172.50	3	177.83	174.00	-1	663	-0.15%
2020/10/13	1	167.00	0	0.00	167.00	1	653	0.15%
2020/10/12	4	165.13	0	0.00	166.50	4	655	0.61%
2020/10/08	12	171.67	0	0.00	170.00	12	640	1.87%
2020/10/07	2	177.25	1	179.00	174.50	1	628	0.16%
2020/10/06	1	175.50	1	179.00	179.00	0	625	0.00%
2020/09/30	1	174.50	3	175.00	175.50	-2	627	-0.32%
2020/09/28	1	177.00	1	178.00	175.50	0	632	0.00%
2020/09/24	1	171.50	0	0.00	170.00	1	639	0.16%
2020/09/23	6	177.17	0	0.00	174.00	6	631	0.95%
2020/09/18	8	181.94	8	183.50	183.00	0	629	0.00%
2020/09/17	8	180.50	0	0.00	180.00	8	627	1.27%
2020/08/31	1	170.00	1	173.50	173.00	0	505	0.00%
2020/08/28	0	0.00	1	174.50	172.00	-1	506	-0.20%
2020/08/27	0	0.00	1	168.50	168.00	-1	516	-0.19%
2020/08/26	0	0.00	1	168.00	167.00	-1	528	-0.19%
2020/08/24	0	0.00	1	166.00	165.50	-1	544	-0.18%
2020/08/20	0	0.00	4	160.38	160.00	-4	553	-0.72%
2020/08/18	0	0.00	1	160.50	160.00	-1	578	-0.17%
2020/08/14	0	0.00	1	162.00	162.50	-1	632	-0.16%
2020/08/13	1	163.50	1	167.50	163.00	0	666	0.00%
2020/08/11	2	165.00	0	0.00	164.50	2	674	0.30%
2020/07/31	1	163.50	0	0.00	163.00	1	705	0.14%
2020/07/30	3	165.00	0	0.00	164.00	3	705	0.43%
2020/07/29	0	0.00	5	175.90	175.50	-5	690	-0.72%
2020/07/28	1	171.00	0	0.00	172.50	1	683	0.15%
2020/07/27	0	0.00	4	175.38	173.50	-4	681	-0.59%
2020/07/24	1	171.00	0	0.00	170.00	1	707	0.14%
2020/07/23	0	0.00	2	174.75	175.00	-2	711	-0.28%
2020/07/22	0	0.00	1	173.00	171.50	-1	708	-0.14%
2020/07/21	1	168.50	0	0.00	168.00	1	704	0.14%
2020/07/16	1	170.50	1	175.00	170.50	0	719	0.00%
2020/07/15	1	170.50	2	174.75	172.00	-1	717	-0.14%
2020/07/13	0	0.00	1	166.00	165.00	-1	729	-0.14%
2020/07/08	1	169.50	1	172.00	169.50	0	740	0.00%
2020/07/06	0	0.00	2	169.25	172.00	-2	751	-0.27%
2020/06/30	1	163.50	0	0.00	163.00	1	758	0.13%
2020/06/23	1	165.00	0	0.00	164.00	1	765	0.13%
2020/06/19	3	169.00	0	0.00	167.50	3	782	0.38%
2020/06/15	1	170.50	0	0.00	170.00	1	856	0.12%
2020/06/11	1	175.50	0	0.00	176.50	1	873	0.11%
2020/06/09	1	180.50	2	184.25	180.00	-1	887	-0.11%
2020/06/08	2	178.00	1	178.50	182.00	1	892	0.11%
2020/06/05	0	0.00	10	179.00	179.00	-10	875	-1.14%
2020/06/04	0	0.00	1	178.00	178.00	-1	859	-0.12%
2020/06/03	0	0.00	2	175.50	175.00	-2	866	-0.23%
2020/06/02	5	173.90	0	0.00	170.00	5	852	0.59%
2020/06/01	0	0.00	2	178.75	179.00	-2	844	-0.24%
2020/05/29	2	173.25	0	0.00	174.00	2	841	0.24%
2020/05/27	5	178.10	0	0.00	177.00	5	852	0.59%
2020/05/26	10	176.80	5	179.60	179.50	5	856	0.58%
2020/05/25	0	0.00	1	176.50	175.50	-1	848	-0.12%
2020/05/22	0	0.00	1	176.50	172.00	-1	832	-0.12%
2020/05/21	1	173.50	1	173.50	172.50	0	813	0.00%
2020/05/20	0	0.00	3	164.33	170.50	-3	793	-0.38%
2020/05/19	1	160.00	0	0.00	158.00	1	779	0.13%
2020/05/18	0	0.00	2	154.50	154.00	-2	789	-0.25%
2020/05/15	0	0.00	1	153.00	151.50	-1	794	-0.13%
2020/05/14	1	151.50	0	0.00	151.50	1	794	0.13%
2020/05/13	1	156.00	1	159.00	156.50	0	809	0.00%
2020/05/12	1	155.50	0	0.00	155.50	1	807	0.12%
2020/05/05	2	158.50	0	0.00	158.00	2	835	0.24%
2020/04/29	2	160.75	3	162.67	164.00	-1	834	-0.12%
2020/04/27	0	0.00	1	153.50	154.00	-1	811	-0.12%
2020/04/22	1	148.00	0	0.00	149.50	1	866	0.12%
2020/04/17	1	157.50	0	0.00	153.50	1	871	0.11%
2020/04/09	2	151.25	4	148.50	148.00	-2	891	-0.22%
2020/04/08	1	154.00	0	0.00	154.00	1	878	0.11%
2020/04/06	2	154.00	0	0.00	154.50	2	859	0.23%
2020/03/27	0	0.00	3	157.17	157.00	-3	844	-0.36%
2020/03/26	0	0.00	2	155.00	157.00	-2	833	-0.24%
2020/03/25	1	156.50	2	158.75	155.00	-1	825	-0.12%
2020/03/24	0	0.00	2	156.00	157.50	-2	805	-0.25%
2020/03/20	8	148.38	1	153.00	153.00	7	795	0.88%
2020/03/19	2	136.25	5	135.80	140.50	-3	738	-0.41%
2020/03/18	1	142.50	2	142.25	140.00	-1	721	-0.14%
2020/03/17	3	138.67	1	142.00	138.50	2	711	0.28%
2020/03/13	2	149.00	0	0.00	154.00	2	681	0.29%
2020/03/12	1	165.50	0	0.00	164.00	1	669	0.15%
2020/03/10	1	176.00	0	0.00	175.50	1	644	0.16%
2020/03/09	2	182.50	0	0.00	179.00	2	633	0.32%
2020/03/05	1	189.00	1	190.50	191.00	0	614	0.00%
2020/03/04	1	190.50	0	0.00	190.50	1	606	0.16%
2020/03/03	1	203.00	0	0.00	194.50	1	594	0.17%
2020/02/26	0	0.00	1	203.50	203.50	-1	559	-0.18%
2020/02/25	1	204.50	1	205.00	205.50	0	552	0.00%
2020/02/20	3	209.33	4	210.00	208.50	-1	520	-0.19%
2020/02/19	5	208.50	3	207.83	211.00	2	498	0.40%
2020/02/18	1	203.50	1	202.00	202.00	0	480	0.00%
2020/02/14	3	204.00	3	204.67	202.50	0	470	0.00%
2020/02/12	1	200.00	2	199.50	199.00	-1	441	-0.23%
2020/02/11	1	199.00	0	0.00	199.00	1	433	0.23%
2020/01/17	0	0.00	1	198.00	194.50	-1	385	-0.26%
2020/01/13	1	188.00	1	191.00	191.00	0	340	0.00%
2020/01/07	0	0.00	1	185.00	183.50	-1	327	-0.31%
2019/12/20	0	0.00	1	181.00	181.00	-1	360	-0.28%
2019/12/19	2	181.25	1	181.00	181.50	1	362	0.28%
2019/12/18	0	0.00	1	179.50	179.50	-1	370	-0.27%
2019/12/02	1	175.00	0	0.00	176.00	1	478	0.21%
2019/11/29	0	0.00	1	178.50	178.50	-1	487	-0.21%
2019/11/26	1	178.50	5	178.70	180.00	-4	495	-0.81%
2019/11/25	1	175.00	0	0.00	174.50	1	490	0.20%
2019/11/22	4	175.75	0	0.00	175.00	4	494	0.81%
2019/11/20	0	0.00	1	179.00	179.00	-1	509	-0.20%
2019/11/18	0	0.00	1	180.00	179.00	-1	515	-0.19%
2019/11/15	1	179.50	0	0.00	180.00	1	517	0.19%
2019/11/14	0	0.00	2	179.00	178.50	-2	518	-0.39%
2019/11/13	0	0.00	1	178.50	178.50	-1	521	-0.19%
2019/11/12	2	175.50	0	0.00	176.00	2	542	0.37%
2019/11/06	1	179.50	2	181.25	178.00	-1	564	-0.18%
2019/11/01	2	176.25	1	176.00	176.00	1	610	0.16%
2019/10/30	0	0.00	2	177.75	178.50	-2	625	-0.32%
2019/10/28	2	173.75	0	0.00	172.50	2	647	0.31%
2019/10/25	2	178.00	0	0.00	175.50	2	654	0.31%
2019/10/18	1	180.50	3	183.50	180.50	-2	668	-0.30%
2019/10/17	1	179.50	0	0.00	179.50	1	652	0.15%
2019/10/14	1	180.00	0	0.00	180.50	1	671	0.15%
2019/10/02	1	183.50	0	0.00	187.00	1	701	0.14%
2019/10/01	0	0.00	2	182.50	185.50	-2	706	-0.28%
2019/09/27	0	0.00	1	181.00	179.00	-1	719	-0.14%
2019/09/23	1	179.00	0	0.00	179.50	1	763	0.13%
2019/09/20	2	180.50	1	183.50	183.50	1	782	0.13%
2019/09/19	0	0.00	2	184.50	184.50	-2	795	-0.25%
2019/09/18	0	0.00	1	183.50	182.50	-1	798	-0.13%
2019/09/11	1	181.50	14	181.07	181.50	-13	827	-1.57%
2019/09/09	12	173.00	0	0.00	171.50	12	881	1.36%
2019/09/06	1	170.50	2	170.75	169.50	-1	874	-0.11%
2019/09/05	1	167.50	0	0.00	168.50	1	873	0.11%
2019/09/03	0	0.00	2	172.00	171.00	-2	884	-0.23%
2019/08/30	0	0.00	1	165.00	164.00	-1	883	-0.11%
2019/08/27	0	0.00	1	163.50	162.00	-1	896	-0.11%
2019/08/26	2	161.75	0	0.00	161.50	2	908	0.22%
2019/08/23	0	0.00	1	167.00	167.00	-1	911	-0.11%
2019/08/16	0	0.00	2	165.75	166.00	-2	1,004	-0.20%
2019/08/15	3	163.00	0	0.00	163.50	3	1,017	0.29%
2019/08/14	0	0.00	1	172.00	169.00	-1	1,018	-0.10%
2019/08/08	1	167.50	0	0.00	169.00	1	1,029	0.10%
2019/08/07	0	0.00	1	165.00	167.00	-1	1,037	-0.10%
2019/08/06	3	162.17	0	0.00	163.00	3	1,038	0.29%
2019/08/02	1	173.50	0	0.00	173.00	1	1,025	0.10%
2019/08/01	1	179.00	1	180.50	179.50	0	1,023	0.00%
2019/07/31	1	183.00	2	182.50	183.50	-1	1,025	-0.10%
2019/07/30	0	0.00	3	179.50	180.50	-3	1,020	-0.29%
2019/07/26	1	174.00	1	173.00	174.00	0	1,008	0.00%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/24	0	0.00	2	173.00	173.00	-2	1,016	-0.20%
2019/07/22	1	175.50	0	0.00	175.50	1	1,026	0.10%
2019/07/18	1	180.00	0	0.00	179.50	1	1,029	0.10%
2019/07/17	1	181.50	0	0.00	182.00	1	1,021	0.10%
2019/07/16	2	190.25	4	190.00	188.50	-2	1,006	-0.20%
2019/07/15	1	192.00	0	0.00	191.00	1	1,003	0.10%
2019/07/12	0	0.00	2	198.50	199.00	-2	990	-0.20%
2019/07/11	2	198.25	2	198.50	198.50	0	991	0.00%
2019/07/10	1	195.50	0	0.00	195.50	1	971	0.10%
2019/07/09	1	196.50	1	198.50	196.50	0	970	0.00%
2019/07/08	1	195.50	1	197.50	195.50	0	970	0.00%
2019/07/04	0	0.00	1	189.50	193.00	-1	956	-0.10%
2019/07/03	1	187.00	1	188.50	186.00	0	939	0.00%
2019/07/02	5	188.70	0	0.00	187.00	5	930	0.54%
2019/06/27	0	0.00	1	201.50	196.00	-1	917	-0.11%
2019/06/26	2	194.50	2	194.50	197.00	0	911	0.00%
2019/06/19	1	187.00	0	0.00	188.00	1	874	0.11%
2019/06/18	6	190.00	0	0.00	187.00	6	878	0.68%
2019/06/17	1	181.50	3	181.33	184.00	-2	831	-0.24%
2019/06/12	0	0.00	1	176.00	175.50	-1	825	-0.12%
2019/06/11	1	172.50	2	174.25	174.50	-1	847	-0.12%
2019/06/05	1	175.50	1	171.00	171.00	0	863	0.00%
2019/06/04	0	0.00	1	173.00	173.50	-1	858	-0.12%
2019/05/31	2	175.75	1	178.50	178.50	1	861	0.12%
2019/05/29	2	178.00	1	179.00	178.00	1	841	0.12%
2019/05/28	0	0.00	1	172.50	173.50	-1	810	-0.12%
2019/05/23	2	169.25	1	168.00	169.50	1	779	0.13%
2019/05/21	1	170.50	0	0.00	169.50	1	768	0.13%
2019/05/17	1	165.50	1	166.50	165.50	0	742	0.00%
2019/05/08	0	0.00	1	164.50	164.00	-1	714	-0.14%
2019/05/07	0	0.00	1	165.00	166.50	-1	710	-0.14%
2019/05/06	1	164.00	1	165.50	163.50	0	703	0.00%
2019/05/03	1	169.00	4	168.50	168.50	-3	693	-0.43%
2019/05/02	2	167.25	2	169.25	169.00	0	689	0.00%
2019/04/29	1	167.00	0	0.00	166.50	1	667	0.15%
2019/04/24	1	163.50	1	164.00	164.00	0	671	0.00%
2019/04/18	0	0.00	1	161.50	161.50	-1	741	-0.13%
2019/04/10	0	0.00	1	161.00	161.00	-1	806	-0.12%
2019/04/02	0	0.00	2	159.00	160.00	-2	948	-0.21%
2019/04/01	2	159.75	1	162.50	158.50	1	964	0.10%
2019/03/29	4	164.38	0	0.00	163.00	4	986	0.41%
2019/03/21	1	166.50	0	0.00	166.00	1	1,085	0.09%
2019/03/20	0	0.00	8	163.06	164.00	-8	1,064	-0.75%
2019/03/19	1	161.00	1	161.50	164.00	0	1,051	0.00%
2019/03/18	0	0.00	0.1	162.00	161.50	-0.1	1,034	-0.01%
2019/03/12	0	0.00	1	160.00	161.00	-1	964	-0.10%
2019/03/06	0	0.00	20	157.50	159.50	-20	928	-2.15%
2019/02/26	23	158.65	0	0.00	157.50	23	886	2.60%
2019/02/25	0	0.00	2	158.25	159.00	-2	876	-0.23%
2019/02/22	5	156.80	6	157.08	156.50	-1	862	-0.12%
2019/02/21	1	158.00	1	157.50	157.50	0	855	0.00%
2019/02/20	0	0.00	3	154.50	154.00	-3	837	-0.36%
2019/02/19	0	0.00	1	154.00	153.50	-1	830	-0.12%
2019/02/18	0	0.00	1	152.00	153.00	-1	826	-0.12%
2019/02/15	1	153.50	0	0.00	152.00	1	822	0.12%
2019/02/14	1	154.50	9	154.94	154.50	-8	813	-0.98%
2019/02/13	0	0.00	3	154.33	157.00	-3	798	-0.38%
2019/02/12	2	151.75	1	149.50	152.50	1	774	0.13%
2019/01/29	1	146.00	0	0.00	148.50	1	751	0.13%
2019/01/22	1	146.00	0	0.00	146.00	1	721	0.14%
2019/01/18	1	148.00	0	0.00	149.00	1	708	0.14%
2019/01/15	2	148.00	3	145.50	148.50	-1	663	-0.15%
2019/01/14	1	151.00	0	0.00	150.50	1	626	0.16%
2019/01/11	2	156.00	1	155.50	156.00	1	600	0.17%
2019/01/10	2	157.50	1	157.50	157.50	1	586	0.17%
2019/01/09	1	160.50	0	0.00	160.50	1	567	0.18%
2019/01/07	6.1	162.33	4	162.63	161.50	2.1	535	0.39%
2019/01/04	3	156.00	1	157.50	162.50	2	514	0.39%
2019/01/02	0	0.00	2	158.50	157.00	-2	467	-0.43%
2018/12/28	6	160.92	1	158.50	159.50	5	454	1.10%
2018/12/25	1	158.00	2	167.50	165.00	-1	337	-0.30%
2018/12/24	1	172.00	0	0.00	171.50	1	291	0.34%
2018/12/22	3	171.00	0	0.00	172.50	3	263	1.14%
2018/12/21	3	167.33	0	0.00	171.00	3	217	1.38%
2018/12/20	0	0.00	2	167.50	164.50	-2	159	-1.25%