• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    59.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.51%
  • 成交量
    5,557張
  • 產業
    上市 半導體類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
芯鼎 (6695)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03359.231258.8559.00-9967-0.93%
2024/12/02257.70457.3558.70-2882-0.23%
2024/11/29153.3000.0053.4018570.12%
2024/11/28352.80353.5053.1008660.00%
2024/11/27554.381853.9153.90-13869-1.49%
2024/11/25156.90157.8056.7008740.00%
2024/11/22255.9000.0055.9028880.23%
2024/11/2000.003056.0056.20-30903-3.32%
2024/11/18256.0000.0055.7029140.22%
2024/11/14159.30160.7058.3009450.00%
2024/11/133361.10361.5359.70309453.17%
2024/11/12260.20660.0360.20-4931-0.43%
2024/11/11159.60359.0359.00-2904-0.22%
2024/11/07458.60158.5058.3039140.33%
2024/11/05357.70358.6357.5009540.00%
2024/10/30258.1000.0057.7021,0430.19%
2024/10/29157.70158.1058.6001,0830.00%
2024/10/28559.20159.7059.1041,0950.37%
2024/10/24559.3600.0058.6051,2050.41%
2024/10/223061.103260.7360.70-21,361-0.15%
2024/10/21161.70659.2861.90-51,369-0.37%
2024/10/18257.1000.0056.3021,4100.14%
2024/10/15558.40358.8757.9022,3330.09%
2024/10/11355.0000.0055.6032,4610.12%
2024/10/08256.50157.5057.1012,5340.04%
2024/10/01157.70557.6257.70-42,636-0.15%
2024/09/27859.53861.4959.2002,7480.00%
2024/09/26658.47260.6558.0042,7750.14%
2024/09/25259.60557.8659.60-32,787-0.11%
2024/09/20154.7000.0054.5013,1380.03%
2024/09/1900.00254.8054.80-23,505-0.06%
2024/09/13254.00354.4754.10-14,275-0.02%
2024/09/12253.55454.0053.60-24,353-0.05%
2024/09/10152.40152.1052.1004,4200.00%
2024/09/0900.00253.1553.50-24,443-0.05%
2024/09/06153.30154.0053.4004,4710.00%
2024/09/05253.2500.0053.0024,5030.04%
2024/09/04353.60254.4554.0014,5150.02%
2024/09/03157.7000.0057.6014,5180.02%
2024/08/30160.305159.4659.40-504,605-1.09%
2024/08/29359.8700.0059.8034,6390.06%
2024/08/27160.8000.0060.9015,4010.02%
2024/08/26261.40561.9461.40-35,612-0.05%
2024/08/22360.433360.4960.40-305,616-0.53%
2024/08/21160.80261.3061.40-15,642-0.02%
2024/08/1600.00463.6063.30-45,627-0.07%
2024/08/1500.00162.0061.90-15,600-0.02%
2024/08/14562.76362.9762.3025,5890.04%
2024/08/12159.404059.5059.90-395,542-0.70%
2024/08/09359.80260.4558.9015,5620.02%
2024/08/08357.97358.6357.8005,5600.00%
2024/08/0700.00556.2057.70-55,542-0.09%
2024/08/06853.616453.0352.50-565,533-1.01%
2024/08/05257.50056.7056.7025,4820.04%
2024/08/02964.1000.0063.0095,4690.16%
2024/08/01767.594968.2868.50-425,453-0.77%
2024/07/31965.671165.1565.40-25,416-0.04%
2024/07/301065.411464.1065.80-45,408-0.07%
2024/07/29867.66367.8765.0055,3690.09%
2024/07/263871.073871.5471.2005,3010.00%
2024/07/234572.584273.4572.0035,2360.06%
2024/07/223270.693571.1170.80-35,149-0.06%
2024/07/19674.00575.1672.6015,1100.02%
2024/07/185875.794773.6573.60115,0560.22%
2024/07/176777.142378.9579.20444,9310.89%
2024/07/162676.161875.4776.0084,6250.17%
2024/07/156271.226672.5976.00-44,162-0.10%
2024/07/122.169.51870.3869.10-64,042-0.15%
2024/07/115370.535370.3270.1004,0620.00%
2024/07/101372.1115.172.9371.80-2.14,097-0.05%
2024/07/09669.53368.5070.7034,0650.07%
2024/07/08370.37969.4669.60-64,054-0.15%
2024/07/054373.314273.1473.0014,0380.03%
2024/07/04575.709.175.1874.50-4.14,022-0.10%
2024/07/035173.365272.8973.60-13,974-0.03%
2024/07/0211.173.79574.2472.406.13,9900.15%
2024/07/013573.27172.7072.20344,0390.84%
2024/06/283976.093975.6475.4004,0890.00%
2024/06/274876.752177.3375.60274,1560.65%
2024/06/264980.091979.5078.00304,1840.72%
2024/06/256578.116578.7279.5003,9600.00%
2024/06/244576.56576.4475.10403,6071.11%
2024/06/214978.284778.7977.9023,4730.06%
2024/06/20272.501173.0575.00-92,982-0.30%
2024/06/194871.46369.3368.20452,8811.56%
2024/06/18272.0000.0071.3022,8200.07%
2024/06/17573.0600.0073.0052,8230.18%
2024/06/131668.251568.7769.0012,8260.04%
2024/06/1200.00368.3369.90-32,826-0.11%
2024/06/11162.4000.0063.6012,8450.04%
2024/06/07166.00465.9065.60-32,901-0.10%
2024/06/06165.00164.0066.6002,9120.00%
2024/06/05166.0000.0065.8012,9100.03%
2024/06/04173.50272.5072.60-12,933-0.03%
2024/06/031573.42573.6873.10103,0060.33%
2024/05/313272.522670.9973.0062,8690.21%
2024/05/30370.6014.371.9670.90-11.32,438-0.46%
2024/05/2900.001065.5065.50-102,288-0.44%
2024/05/271053.01353.0054.2072,4500.29%
2024/05/2400.001049.5049.30-102,630-0.38%
2024/05/23150.00249.7549.50-12,783-0.04%
2024/05/221050.8000.0051.00102,8450.35%
2024/05/21549.7500.0049.7552,9260.17%
2024/05/16252.1000.0051.8023,3770.06%
2024/05/13649.57149.9049.5054,3050.12%
2024/05/0900.001051.5551.20-105,797-0.17%
2024/05/07151.4000.0052.0016,5720.02%
2024/05/06252.0000.0052.2026,8010.03%
2024/05/031053.3000.0052.70106,9410.14%
2024/04/26255.05654.8754.60-47,863-0.05%
2024/04/25253.30153.4053.4018,1390.01%
2024/04/24355.50156.1055.3028,3880.02%
2024/04/22156.0000.0054.60110,1760.01%
2024/04/19357.0700.0056.90310,6750.03%
2024/04/18259.10160.8059.00111,2480.01%
2024/04/17159.70359.5059.90-212,023-0.02%
2024/04/16159.50158.5057.20012,5100.00%
2024/04/15459.03359.7358.10112,6370.01%
2024/04/12261.20161.1061.10112,9870.01%
2024/04/11463.05463.2562.70013,5820.00%
2024/04/10264.85264.5064.20013,8040.00%
2024/04/0922.266.591566.7765.407.214,2780.05%
2024/04/08266.95267.5068.00014,4740.00%
2024/04/031369.401568.4668.70-214,555-0.01%
2024/04/021567.371667.5467.50-114,695-0.01%
2024/04/01467.08467.6067.40015,2570.00%
2024/03/29663.15563.5463.70115,1980.01%
2024/03/28662.18462.3861.80215,2700.01%
2024/03/2700.00162.9061.80-115,329-0.01%
2024/03/2200.00664.2064.50-615,339-0.04%
2024/03/20866.95566.0265.70315,3480.02%
2024/03/19467.28366.5065.80115,3500.01%
2024/03/18466.30167.2066.50315,3560.02%
2024/03/15166.40266.5565.40-115,411-0.01%
2024/03/14268.95466.9066.60-215,448-0.01%
2024/03/131769.34568.7067.801215,5620.08%
2024/03/12670.701371.2971.10-715,590-0.04%
2024/03/11870.60871.1070.60015,6590.00%
2024/03/081771.511471.7671.30315,6470.02%
2024/03/07272.6000.0072.90215,6010.01%
2024/03/061576.811178.4676.10415,5400.03%
2024/03/051977.071379.0678.70615,5360.04%
2024/03/042681.701481.5479.701215,6460.08%
2024/03/01382.30182.5081.90215,7190.01%
2024/02/292383.622283.2083.50115,6710.01%
2024/02/272284.812685.5482.90-415,632-0.03%
2024/02/261782.891483.5184.80315,6030.02%
2024/02/231083.36783.1381.70315,5840.02%
2024/02/222084.152784.1284.10-715,623-0.04%
2024/02/211384.11785.0783.90615,8660.04%
2024/02/203184.652785.8186.10415,8380.03%
2024/02/191586.72588.6085.701015,7130.06%
2024/02/162290.283089.6590.60-815,584-0.05%
2024/02/15886.261486.4385.70-615,251-0.04%
2024/02/052189.431790.0885.50415,0710.03%
2024/02/023196.792696.6395.00514,6290.03%
2024/02/015492.814893.4891.50613,9840.04%
2024/01/312688.452989.1387.80-313,140-0.02%
2024/01/302185.961986.5985.50212,6270.02%
2024/01/292685.592585.0886.50112,4680.01%
2024/01/263285.183184.7484.60112,2430.01%
2024/01/25985.91386.7084.70612,1160.05%
2024/01/241987.852488.0288.60-511,982-0.04%
2024/01/232588.374788.2887.50-2211,813-0.19%
2024/01/222585.087683.3685.70-5111,487-0.44%
2024/01/194683.712784.2182.701911,2530.17%
2024/01/181984.961586.6585.40411,0070.04%
2024/01/173388.462889.3687.10510,8700.05%
2024/01/166195.415695.3489.80510,5340.05%
2024/01/156688.586388.5891.7039,3070.03%
2024/01/123685.905087.2383.40-148,810-0.16%
2024/01/1113785.927985.3385.80588,2860.70% 大買/
2024/01/102482.473683.2684.50-127,597-0.16%
2024/01/09877.081378.3776.90-57,109-0.07%
2024/01/083582.731382.6279.50226,9210.32%
2024/01/056482.386782.4581.30-36,550-0.05%
2024/01/041376.981376.3877.8005,9500.00%
2024/01/031379.681179.2775.9025,7370.03%
2024/01/021574.4111573.6578.20-1005,240-1.91% 大賣/
2023/12/29373.37373.1072.7005,0110.00%
2023/12/2800.00874.2573.00-84,868-0.16%
2023/12/2714473.233175.7874.001134,6052.45% 大買/鉅額交易
2023/12/26167.80168.3070.9003,9360.00%
2023/12/25362.471562.5564.50-123,865-0.31%
2023/12/221260.15860.7460.4043,6950.11%
2023/12/21257.90259.3057.0003,6110.00%
2023/12/1900.000.357.0257.50-0.33,570-0.01%
2023/12/15358.93159.6059.3023,5270.06%
2023/12/141060.988161.0261.00-713,494-2.03%
2023/12/13862.308.362.9861.90-0.33,464-0.01%
2023/12/127.364.40963.9463.40-1.83,430-0.05%
2023/12/111063.161263.4763.00-23,336-0.06%
2023/12/081763.152362.7262.00-63,268-0.18%
2023/12/071164.53362.5760.8083,0980.26%
2023/12/06160.101563.1564.90-142,999-0.47%
2023/12/05259.0000.0059.0022,9040.07%
2023/12/0400.00559.9059.10-52,878-0.17%
2023/12/01263.15761.0760.80-52,843-0.18%
2023/11/301364.59865.9162.8052,7870.18%
2023/11/294063.674364.3665.30-32,707-0.11%
2023/11/28960.04660.1863.3032,4720.12%
2023/11/241358.573059.3258.80-172,298-0.74%
2023/11/222059.151357.9158.4072,0350.34%
2023/11/211958.822657.0656.90-71,895-0.37%
2023/11/201157.76658.0257.1051,7810.28%
2023/11/171254.26252.5556.30101,4480.69%
2023/11/16451.800.351.5051.203.71,3620.27%
2023/11/1500.00247.6047.65-21,267-0.16%
2023/11/10146.6000.0046.3511,2170.08%
2023/11/0900.00248.1048.05-21,205-0.17%
2023/11/08347.6500.0047.6531,1960.25%
2023/11/07449.70448.7049.1501,1790.00%
2023/11/0600.00546.9049.20-51,134-0.44%
2023/11/030.345.00146.6044.85-0.71,068-0.07%
2023/11/02645.97445.9045.9521,0550.19%
2023/11/01444.40344.8544.0511,0320.10%
2023/10/31445.45143.9543.8031,0230.29%
2023/10/30346.43846.0945.80-5997-0.50%
2023/10/27845.78346.3345.1059720.51%
2023/10/261045.65146.4044.9599340.96%
2023/10/2568.348.00848.2847.8060.38836.82%
2023/10/24450.491851.1047.35-14754-1.86%
2023/10/23348.00348.2348.9505690.00%
2023/10/20243.90243.7044.5004820.00%
2023/10/19947.02348.2545.2064631.29%
2023/10/181746.69847.3346.6093872.32%
2023/10/17244.78244.7043.8502760.00%
2023/10/12244.08144.3544.3012240.45%
2023/10/04141.2000.0041.4511880.53%
2023/09/18240.8000.0040.6022630.76%
2023/08/1400.00136.9037.80-1452-0.22%
2023/07/31142.8000.0042.5014410.23%
2023/07/2800.00442.2342.40-4440-0.91%
2023/07/27442.3000.0042.2044430.90%
2023/07/25141.90143.0542.5004480.00%
2023/07/1700.00142.3542.85-1458-0.22%
2023/07/07244.6000.0044.5524890.41%
2023/07/03146.0000.0046.2015050.20%
2023/06/2100.000.351.3050.70-0.3444-0.07%
2023/06/20147.15148.1547.6003520.00%
2023/06/0600.00146.3045.00-1311-0.32%
2023/05/31146.4000.0045.5513010.33%
2023/04/120.348.89448.7048.45-3.7341-1.08%
2023/04/11446.6800.0048.5043151.27%
2023/03/2400.00145.0044.95-1311-0.32%
2023/03/2200.00246.2045.10-2323-0.62%
2023/03/21243.6500.0045.8523170.63%
2023/03/1300.00143.0042.75-1437-0.23%
2023/03/10242.9500.0042.9024460.45%
2023/02/21148.5000.0047.3516960.14%
2023/02/2000.00147.6047.15-1738-0.14%
2023/02/1400.00347.4246.35-3790-0.38%
2023/02/13447.31147.2047.7037940.38%
2023/01/1200.00440.3340.20-4776-0.51%
2023/01/1100.00140.5041.30-1783-0.13%
2023/01/0500.00542.1441.45-5780-0.64%
2023/01/04640.2500.0040.8067790.77%
2022/12/2700.00141.9041.40-1790-0.13%
2022/12/22342.0000.0042.0537910.38%
2022/12/2000.00242.6342.75-2790-0.25%
2022/12/1600.00346.2545.65-3785-0.38%
2022/12/15447.6400.0047.8547790.51%
2022/12/08249.4500.0049.4027350.27%
2022/12/07150.2000.0050.3017200.14%
2022/12/0600.001052.5654.00-10687-1.45%
2022/12/05748.9800.0050.6076401.09%
2022/11/29245.7000.0046.0525850.34%
2022/11/2800.00248.5048.50-2567-0.35%
2022/11/2300.00845.9949.65-8493-1.62%
2022/11/22744.37343.2345.1544380.91%
2022/11/21240.58140.0041.0514030.25%
2022/11/18140.0000.0040.5013890.26%
2022/11/1700.001439.5441.35-14372-3.76%
2022/11/161538.06737.0139.2583372.37%
2022/11/15636.131434.0936.30-8292-2.73%
2022/11/141533.2900.0033.00152625.72%
2022/11/11334.3000.0032.5032561.17%
2022/11/10233.8500.0033.6022420.82%
2022/11/0900.00134.3034.55-1234-0.43%
2022/11/0800.00434.1534.30-4224-1.78%
2022/11/07434.551034.4934.35-6217-2.76%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音