東捷資訊 (6697)-國票-九鼎券商分點個股進出

台股 » 個股 » 東捷資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷資訊

(6697)

股價
48.80
漲跌
▼0.35
漲幅
-0.71%
成交量
25張
產業
上櫃資訊服務類股▼0.88%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷資訊 (6697)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	48.50	48.75	-1	117	-0.85%
2024/04/19	0	0.00	1	47.25	47.20	-1	118	-0.84%
2024/03/21	1	54.80	0	0.00	54.80	1	121	0.82%
2024/03/08	2	55.50	0	0.00	54.00	2	116	1.72%
2024/02/29	0	0.00	15	56.19	57.30	-15	105	-14.26%
2024/02/26	16	61.99	0	0.00	60.90	16	89	17.78%
2024/02/22	0	0.00	1	51.00	55.10	-1	57	-1.75%
2024/01/15	0	0.00	1	50.00	49.75	-1	46	-2.15%
2024/01/12	2	50.15	0	0.00	49.90	2	46	4.31%
2024/01/11	1	50.30	0	0.00	50.10	1	46	2.14%
2024/01/08	0	0.00	1	51.00	51.00	-1	46	-2.17%
2024/01/05	1	52.90	0	0.00	50.80	1	44	2.24%
2024/01/04	0	0.00	1	49.25	49.00	-1	42	-2.37%
2023/12/22	0	0.00	1	52.00	50.60	-1	48	-2.08%
2023/12/21	2	50.20	2	50.20	50.70	0	47	0.00%
2023/12/18	2	50.10	0	0.00	50.60	2	46	4.31%
2023/12/07	0	0.00	1	50.60	50.80	-1	59	-1.69%
2023/12/06	1	50.30	2	51.35	50.80	-1	61	-1.62%
2023/12/05	0	0.00	2	50.00	50.20	-2	61	-3.27%
2023/12/04	4	50.80	2	50.75	50.60	2	61	3.25%
2023/12/01	2	50.20	0	0.00	49.95	2	60	3.32%
2023/11/28	0	0.00	1	50.00	50.00	-1	60	-1.65%
2023/11/24	0	0.00	1	49.95	50.00	-1	61	-1.64%
2023/11/22	3	49.57	0	0.00	49.75	3	61	4.85%
2023/11/06	0	0.00	1	50.50	52.50	-1	68	-1.45%
2023/11/03	1	50.00	0	0.00	49.75	1	69	1.44%
2023/10/11	0	0.00	4	52.18	52.10	-4	180	-2.22%
2023/10/06	4	52.10	0	0.00	53.90	4	190	2.10%
2023/09/19	0	0.00	1	51.50	50.80	-1	232	-0.43%
2023/09/18	1	53.00	0	0.00	51.40	1	236	0.42%
2023/09/13	0	0.00	1	55.60	54.00	-1	261	-0.38%
2023/09/12	1	55.50	0	0.00	56.90	1	264	0.38%
2023/09/07	0	0.00	2	49.30	49.05	-2	283	-0.70%
2023/09/06	0	0.00	2	49.85	49.50	-2	295	-0.68%
2023/09/04	4	50.20	1	51.00	50.40	3	313	0.96%
2023/09/01	0	0.00	1	50.50	50.50	-1	314	-0.32%
2023/08/30	2	50.35	0	0.00	50.20	2	320	0.62%
2023/08/14	0	0.00	1	51.20	52.00	-1	463	-0.22%
2023/08/02	1	61.00	0	0.00	61.30	1	471	0.21%
2023/07/31	1	61.60	0	0.00	61.60	1	468	0.21%
2023/07/28	0	0.00	1	67.60	64.50	-1	465	-0.22%
2023/07/27	2	67.90	0	0.00	67.80	2	460	0.43%
2023/07/26	2	69.55	1	70.40	71.50	1	451	0.22%
2023/07/25	0	0.00	2	65.85	66.20	-2	430	-0.46%
2023/07/24	2	61.75	1	68.00	61.80	1	427	0.23%
2023/07/21	2	62.50	7	61.77	65.10	-5	428	-1.17%
2023/07/20	6	54.57	0	0.00	59.20	6	432	1.39%
2023/07/17	1	55.00	0	0.00	55.00	1	424	0.24%
2023/07/13	1	58.00	0	0.00	58.50	1	417	0.24%
2023/06/29	0.1	68.00	0	0.00	68.00	0.1	371	0.02%
2023/06/27	0	0.00	1	66.70	65.60	-1	367	-0.27%
2023/06/26	1	69.00	2	68.00	68.10	-1	365	-0.27%
2023/06/21	2	68.60	1	68.70	70.80	1	362	0.28%
2023/06/20	1	68.50	0	0.00	69.90	1	362	0.28%
2023/06/19	0	0.00	3	68.43	71.10	-3	360	-0.83%
2023/06/16	2	60.50	1	67.90	65.40	1	348	0.29%
2023/06/15	0	0.00	1	63.30	62.90	-1	341	-0.29%
2023/06/14	3	62.73	0	0.00	63.00	3	337	0.89%
2023/06/12	0	0.00	3	72.67	70.70	-3	313	-0.96%
2023/06/09	1	78.00	0	0.00	78.50	1	301	0.33%
2023/06/08	1	73.30	1	71.30	75.00	0	291	0.00%
2023/06/07	2	70.60	0	0.00	71.20	2	289	0.69%
2023/06/02	0	0.00	7	71.21	70.60	-7	291	-2.40%
2023/06/01	6	69.40	2	71.00	71.00	4	295	1.35%
2023/05/31	1	68.50	1	68.50	68.40	0	304	0.00%
2023/05/30	0	0.00	1	67.40	68.10	-1	309	-0.32%
2023/05/29	2	67.75	0	0.00	68.00	2	317	0.63%
2023/05/26	1	66.20	1	68.60	67.80	0	324	0.00%
2023/05/25	2	71.40	1	75.50	69.00	1	314	0.32%
2023/05/24	1	69.60	0	0.00	73.80	1	301	0.33%
2023/05/23	0	0.00	5	63.76	67.40	-5	287	-1.74%
2023/05/22	5	55.76	1	61.30	61.30	4	264	1.51%
2023/05/19	1	54.40	1	52.60	55.80	0	238	0.00%
2023/05/18	1	50.80	4	50.00	50.80	-3	208	-1.44%
2023/05/17	4	46.23	0	0.00	46.25	4	193	2.07%
2023/05/16	0	0.00	2	42.10	42.05	-2	179	-1.12%
2023/05/15	2	42.50	0	0.00	41.10	2	178	1.12%
2023/05/08	0	0.00	1	45.00	44.30	-1	171	-0.58%
2023/05/05	0	0.00	3	44.98	44.10	-3	169	-1.77%
2023/05/02	1	43.45	0	0.00	43.25	1	162	0.62%
2023/04/27	0	0.00	1	42.35	42.40	-1	154	-0.65%
2023/04/26	4	45.21	12	45.53	44.55	-8	148	-5.39%
2023/04/25	12	42.85	1	43.80	43.80	11	134	8.17%
2023/04/18	1	41.15	0	0.00	41.20	1	116	0.86%
2023/04/14	0	0.00	1	41.60	41.70	-1	111	-0.89%
2023/04/10	0	0.00	1	42.00	41.90	-1	108	-0.92%
2023/03/30	1	40.20	0	0.00	40.00	1	106	0.94%
2023/03/23	1	41.20	0	0.00	41.65	1	100	0.99%
2023/03/22	0	0.00	1	44.00	43.90	-1	94	-1.05%
2023/03/21	0	0.00	1	40.90	40.00	-1	86	-1.15%
2023/03/20	2	40.78	0	0.00	40.85	2	85	2.34%
2023/03/01	0	0.00	1	45.40	45.60	-1	34	-2.93%
2023/02/24	1	42.25	0	0.00	43.65	1	22	4.36%
2023/02/17	0	0.00	1	37.95	37.95	-1	6	-15.79%
2023/02/01	0	0.00	1	37.30	37.00	-1	5	-18.58%
2022/11/18	1	36.60	0	0.00	36.60	1	5	19.11%
2022/10/14	0	0.00	1	35.50	35.50	-1	6	-16.13%
2022/07/25	1	37.70	0	0.00	37.70	1	4	23.81%
2021/12/29	0	0.00	1	38.45	38.50	-1	9	-10.29%
2021/12/22	0	0.00	1	39.00	39.00	-1	9	-10.20%
2021/12/21	1	37.30	0	0.00	39.00	1	9	10.36%
2021/11/15	0	0.00	1	39.45	39.45	-1	11	-8.89%
2021/11/01	1	39.20	0	0.00	39.15	1	13	7.23%
2021/10/22	0	0.00	1	39.10	39.10	-1	15	-6.38%
2021/10/14	0	0.00	1	38.50	38.50	-1	15	-6.27%
2021/10/04	0	0.00	2	38.00	38.00	-2	16	-12.12%
2021/08/11	0	0.00	1	40.50	40.50	-1	14	-6.90%
2021/07/12	0	0.00	1	40.65	40.65	-1	20	-4.85%
2021/07/09	1	40.15	0	0.00	41.00	1	21	4.67%
2021/06/01	1	39.30	1	39.90	39.95	0	33	0.00%
2021/05/13	0	0.00	2	39.50	39.95	-2	40	-4.97%
2021/04/29	0	0.00	1	42.45	42.15	-1	37	-2.70%
2021/04/28	0	0.00	1	41.85	41.95	-1	36	-2.72%
2021/04/27	1	41.50	1	42.50	41.70	0	37	0.00%
2021/04/22	0	0.00	1	42.30	41.60	-1	37	-2.69%
2021/04/12	0	0.00	2	42.30	42.30	-2	47	-4.23%
2021/04/09	2	42.65	0	0.00	42.25	2	46	4.33%
2021/02/17	2	41.00	0	0.00	40.50	2	40	5.00%
2021/01/14	0	0.00	1	40.00	40.40	-1	34	-2.87%
2021/01/13	0	0.00	2	39.65	39.30	-2	33	-5.93%
2021/01/12	3	39.43	0	0.00	40.85	3	28	10.40%
2020/11/10	0	0.00	1	37.25	37.45	-1	25	-3.99%
2020/11/09	1	37.65	0	0.00	37.50	1	26	3.76%
2020/11/06	0	0.00	1	37.05	38.10	-1	27	-3.59%
2020/11/05	1	37.30	0	0.00	37.10	1	28	3.48%
2020/09/25	2	36.48	0	0.00	36.00	2	63	3.15%
2020/08/17	0	0.00	2	41.33	42.50	-2	238	-0.84%
2020/08/14	1	42.55	0	0.00	41.70	1	255	0.39%
2020/08/11	1	41.90	0	0.00	41.40	1	264	0.38%
2020/08/06	2	44.30	0	0.00	44.70	2	263	0.76%
2020/07/31	1	44.50	0	0.00	44.70	1	267	0.37%
2020/07/28	1	43.70	0	0.00	43.05	1	271	0.37%
2020/07/24	1	45.90	0	0.00	45.60	1	273	0.37%
2020/07/22	0	0.00	1	48.80	48.60	-1	272	-0.37%
2020/07/20	1	47.05	0	0.00	47.65	1	272	0.37%
2020/07/15	1	49.10	0	0.00	49.15	1	268	0.37%
2020/07/10	2	50.05	0	0.00	50.20	2	269	0.74%
2020/07/06	0	0.00	1	52.20	53.10	-1	257	-0.39%
2020/07/03	1	50.30	1	51.80	51.60	0	255	0.00%
2020/06/30	1	50.80	0	0.00	52.00	1	242	0.41%
2020/06/22	0	0.00	1	49.40	49.90	-1	218	-0.46%
2020/06/19	1	49.15	0	0.00	49.35	1	214	0.47%
2020/05/25	0	0.00	5	50.90	49.35	-5	137	-3.64%
2020/05/22	5	47.05	1	45.60	49.40	4	120	3.32%
2020/05/21	0	0.00	2	43.80	46.75	-2	104	-1.92%
2020/05/20	3	42.20	1	41.95	42.50	2	87	2.29%
2020/05/13	1	39.50	0	0.00	38.65	1	84	1.19%
2020/03/10	0	0.00	1	36.25	36.80	-1	143	-0.70%
2020/03/09	1	37.05	0	0.00	37.10	1	142	0.70%
2020/03/03	0	0.00	1	37.95	37.95	-1	142	-0.70%
2020/03/02	1	37.00	0	0.00	37.40	1	142	0.70%
2020/02/17	0	0.00	1	41.20	41.20	-1	131	-0.76%
2020/02/14	1	40.45	0	0.00	40.45	1	129	0.77%
2020/02/07	0	0.00	1	37.00	37.40	-1	102	-0.98%
2020/02/06	1	34.00	0	0.00	37.00	1	99	1.01%
2020/01/30	0	0.00	1	35.40	35.40	-1	102	-0.98%
2020/01/15	1	40.60	0	0.00	40.55	1	98	1.01%
2020/01/03	0	0.00	1	43.15	41.50	-1	84	-1.19%
2020/01/02	1	44.00	0	0.00	43.50	1	79	1.26%