嘉基 (6715)-國票-九鼎券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
172.5
漲跌
▲7.0
漲幅
+4.23%
成交量
172張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	175.00	1	168.50	172.50	0	304	0.00%
2024/11/21	2	165.50	0	0.00	165.50	2	302	0.66%
2024/11/18	2	163.00	0	0.00	163.00	2	303	0.66%
2024/11/15	1	172.00	0	0.00	172.00	1	296	0.34%
2024/11/12	3	173.83	0	0.00	176.50	3	297	1.01%
2024/11/11	1	172.50	0	0.00	174.50	1	293	0.34%
2024/10/25	0	0.00	0.1	186.50	186.50	-0.1	306	-0.02%
2024/10/22	0.1	188.00	0	0.00	188.00	0.1	304	0.02%
2024/10/18	0	0.00	0.1	192.00	188.50	-0.1	302	-0.02%
2024/10/16	0	0.00	0.1	197.50	194.50	-0.1	296	-0.02%
2024/10/14	0.1	185.00	0.1	185.00	186.00	0	228	0.00%
2024/09/27	0.1	178.84	0	0.00	178.50	0.1	249	0.04%
2024/09/25	0	0.00	0.1	175.50	175.00	-0.1	244	-0.04%
2024/09/24	0.2	172.55	0	0.00	175.00	0.2	239	0.08%
2024/08/30	0	0.00	1	164.00	165.00	-1	279	-0.36%
2024/08/26	1	165.50	0	0.00	166.00	1	290	0.34%
2024/08/12	0	0.00	1	159.00	157.50	-1	307	-0.33%
2024/08/08	1	163.00	0	0.00	157.50	1	303	0.33%
2024/07/12	0	0.00	0.1	195.00	194.00	-0.1	288	-0.03%
2024/06/14	2	181.50	2	182.50	189.50	0	392	0.00%
2024/06/13	0	0.00	1	182.00	180.50	-1	383	-0.26%
2024/05/29	0	0.00	5	174.00	175.00	-5	549	-0.91%
2024/04/22	0	0.00	1	154.00	154.00	-1	736	-0.14%
2024/04/17	1	176.00	0	0.00	177.50	1	722	0.14%
2024/04/16	0	0.00	1	171.50	172.50	-1	726	-0.14%
2024/04/09	11	197.82	4	191.00	191.00	7	781	0.90%
2024/04/08	0	0.00	20	206.90	207.50	-20	792	-2.52%
2024/04/01	0	0.00	5	184.50	188.00	-5	891	-0.56%
2024/03/27	0	0.00	1	185.50	185.50	-1	903	-0.11%
2024/03/26	1	183.50	0	0.00	183.50	1	916	0.11%
2024/03/25	8.1	190.00	0	0.00	191.00	8.1	921	0.88%
2024/03/22	10	192.00	11	193.18	194.00	-1	916	-0.11%
2024/03/21	0	0.00	2	189.75	193.00	-2	909	-0.22%
2024/03/20	1	184.00	0	0.00	182.50	1	919	0.11%
2024/03/19	2	188.00	3	186.00	187.00	-1	916	-0.11%
2024/03/11	9	195.89	6	193.17	193.00	3	873	0.34%
2024/03/08	1	202.50	1	203.00	202.50	0	861	0.00%
2024/03/07	12	208.38	10	206.00	206.00	2	836	0.24%
2024/03/06	2	212.25	3	214.17	212.00	-1	822	-0.12%
2024/03/05	13	205.73	5	209.50	208.50	8	779	1.03%
2024/03/04	2	210.50	1.2	211.25	214.00	0.8	752	0.11%
2024/03/01	2.2	201.12	0	0.00	200.00	2.2	707	0.31%
2024/02/29	1	188.00	0	0.00	184.50	1	671	0.15%
2024/02/27	0	0.00	1	193.00	187.50	-1	660	-0.15%
2024/02/21	0	0.00	4	181.50	181.50	-4	616	-0.65%
2024/02/20	1	175.00	1	178.00	178.00	0	605	0.00%
2024/02/19	1	181.50	1	184.00	183.00	0	592	0.00%
2024/02/16	4	178.00	1	180.50	180.00	3	579	0.52%
2024/01/17	1	154.00	0	0.00	154.50	1	535	0.19%
2024/01/16	0	0.00	20	157.00	157.00	-20	535	-3.74%
2024/01/15	0	0.00	10	158.50	156.50	-10	534	-1.87%
2024/01/09	0	0.00	1	158.00	158.50	-1	535	-0.19%
2024/01/08	0	0.00	15	151.67	151.50	-15	522	-2.87%
2024/01/05	5	158.00	0	0.00	157.50	5	508	0.98%
2024/01/04	5	162.00	5	159.50	159.00	0	494	0.00%
2024/01/03	15	161.17	19	164.16	163.50	-4	493	-0.81%
2024/01/02	41	165.91	0	0.00	163.00	41	491	8.35%
2023/12/29	4	170.50	1	170.50	170.50	3	476	0.63%
2023/12/28	1	157.00	1	156.50	156.50	0	400	0.00%
2023/12/21	0	0.00	1	159.50	155.50	-1	345	-0.29%
2023/12/20	1	157.00	1	155.50	158.50	0	339	0.00%
2023/12/18	1	152.00	0	0.00	152.00	1	347	0.29%
2023/12/15	0	0.00	1	157.50	155.00	-1	358	-0.28%
2023/11/27	0	0.00	0.1	143.00	141.50	-0.1	625	-0.02%
2023/11/24	0.1	146.00	0	0.00	143.00	0.1	626	0.02%
2023/11/22	0	0.00	1	145.00	148.50	-1	630	-0.16%
2023/11/21	0	0.00	1	142.50	144.00	-1	626	-0.16%
2023/11/20	1	143.00	0	0.00	144.00	1	623	0.16%
2023/11/08	1	144.50	0	0.00	144.50	1	610	0.16%
2023/11/07	1	140.50	1	141.50	142.50	0	600	0.00%
2023/10/27	0	0.00	1	136.50	135.00	-1	589	-0.17%
2023/10/26	1	135.50	0	0.00	134.50	1	590	0.17%
2023/10/20	3	140.17	0	0.00	138.50	3	590	0.51%
2023/10/19	1	143.50	0	0.00	144.50	1	591	0.17%
2023/10/16	1	141.00	1	145.00	143.50	0	577	0.00%
2023/10/11	0	0.00	0	144.50	149.00	0	568	0.00%
2023/10/06	1	155.00	0	0.00	152.50	1	562	0.18%
2023/10/05	0	159.00	1	160.50	158.50	-1	557	-0.17%
2023/10/02	1	157.50	0	0.00	156.00	1	541	0.18%
2023/09/27	0	0.00	8	157.63	156.50	-8	542	-1.47%
2023/09/18	5	158.20	4	159.50	160.50	1	451	0.22%
2023/09/15	0	0.00	3	162.00	162.50	-3	425	-0.70%
2023/09/14	0	0.00	2	154.00	159.50	-2	344	-0.58%
2023/09/12	3	135.00	0	0.00	139.00	3	220	1.36%
2023/09/11	0	0.00	1	129.50	129.00	-1	194	-0.52%
2023/09/08	0	0.00	4	127.25	127.00	-4	193	-2.07%
2023/09/04	1	130.00	1.1	130.46	130.00	-0.1	205	-0.04%
2023/08/31	13	128.00	0	0.00	130.00	13	202	6.41%
2023/08/28	0	0.00	7	125.00	122.50	-7	197	-3.54%
2023/08/25	0	0.00	1	122.00	122.00	-1	201	-0.50%
2023/08/24	0	0.00	0	121.00	119.50	0	212	-0.01%
2023/08/22	0	0.00	1	120.00	118.50	-1	223	-0.45%
2023/08/17	0	0.00	1	118.50	118.00	-1	227	-0.44%
2023/08/01	0.1	121.00	0	0.00	119.50	0.1	261	0.04%
2023/07/13	0	0.00	1	131.00	133.00	-1	379	-0.26%
2023/07/05	1	144.00	1	145.00	144.00	0	436	0.00%
2023/04/28	4	143.38	0	0.00	143.00	4	1,357	0.29%
2023/04/19	2	160.50	1	159.52	159.50	1	1,300	0.08%
2023/04/18	2	164.52	1	169.00	165.00	1	1,277	0.08%
2023/04/17	1	159.00	1	160.48	160.50	0	1,237	0.00%
2023/04/14	1	161.00	0	0.00	161.00	1	1,221	0.08%
2023/04/13	2	161.50	1	162.50	161.50	1	1,212	0.08%
2023/04/12	1	165.50	0	0.00	162.00	1	1,205	0.08%
2023/04/11	0	0.00	1	166.00	166.50	-1	1,192	-0.08%
2023/04/07	1	164.50	0	0.00	168.00	1	1,189	0.08%
2023/04/06	1	162.50	1	162.00	163.50	0	1,165	0.00%
2023/03/30	4	171.00	7	168.29	169.00	-3	1,143	-0.26%
2023/03/29	2	163.25	2	161.00	161.50	0	1,073	0.00%
2023/03/28	1	164.50	8	165.00	165.50	-7	1,059	-0.66%
2023/03/27	1	166.00	0	0.00	162.50	1	1,029	0.10%
2023/03/24	1	165.00	0	0.00	165.00	1	1,012	0.10%
2023/03/23	13	169.23	1	168.00	168.00	12	987	1.21%
2023/03/22	0	0.00	6	169.75	173.50	-6	940	-0.64%
2023/03/21	8	162.00	1	161.50	158.00	7	898	0.78%
2023/03/20	0	0.00	5	148.50	155.00	-5	784	-0.64%
2023/03/17	5	144.50	0	0.00	144.50	5	690	0.72%
2023/02/13	1	127.50	0	0.00	128.00	1	380	0.26%
2022/11/10	1	121.50	1	120.50	122.00	0	302	0.00%
2022/10/21	1	113.50	1	115.50	111.50	0	408	0.00%
2022/10/14	0	0.00	1	131.00	133.50	-1	446	-0.22%
2022/09/16	0	0.00	1	150.00	149.00	-1	722	-0.14%
2022/09/15	1	152.00	0	0.00	150.50	1	771	0.13%
2022/09/13	0	0.00	1	154.00	152.50	-1	809	-0.12%
2022/09/12	0	0.00	2	156.00	155.00	-2	818	-0.24%
2022/09/06	1	153.50	0	0.00	153.00	1	856	0.12%
2022/09/05	2	154.25	0	0.00	153.50	2	876	0.23%
2022/08/29	0	0.00	2	141.25	141.50	-2	1,010	-0.20%
2022/08/25	1	148.50	0	0.00	148.00	1	1,009	0.10%
2022/08/12	0	0.00	1	155.00	152.00	-1	975	-0.10%
2022/08/10	1	161.50	0	0.00	162.50	1	951	0.11%
2022/08/09	1	164.00	0	0.00	167.00	1	926	0.11%
2022/08/04	0	0.00	1	149.00	150.50	-1	879	-0.11%
2022/07/21	1	159.50	1	159.50	160.50	0	790	0.00%
2022/07/20	3	156.17	4	155.50	154.50	-1	769	-0.13%
2022/07/19	2	154.75	1	156.00	156.00	1	763	0.13%
2022/07/18	1	152.00	2	154.00	155.00	-1	757	-0.13%
2022/07/15	2	155.00	0	0.00	151.50	2	744	0.27%
2022/07/14	3	152.67	3	154.83	155.50	0	728	0.00%
2022/07/13	3	153.67	8	152.94	154.50	-5	714	-0.70%
2022/07/12	1	154.50	1	153.50	149.50	0	698	0.00%
2022/07/11	0	0.00	1	156.50	156.00	-1	668	-0.15%
2022/07/08	1	154.00	0	0.00	157.00	1	646	0.15%
2022/06/28	0	0.00	1	144.00	145.50	-1	510	-0.20%
2022/06/27	1	146.50	0	0.00	143.00	1	497	0.20%
2022/06/23	1	136.00	1	133.50	141.50	0	404	0.00%
2022/06/22	1	135.00	1	136.00	130.50	0	353	0.00%
2022/06/16	0	0.00	1	136.50	127.50	-1	275	-0.36%
2022/06/15	1	134.50	0	0.00	134.50	1	255	0.39%
2022/06/14	4	132.00	3	134.67	137.50	1	241	0.41%
2022/06/09	5	129.80	3	129.17	131.00	2	140	1.43%
2022/06/08	4	123.13	1	122.50	123.50	3	92	3.25%
2021/07/16	0	0.00	2	132.00	127.50	-2	214	-0.93%
2021/07/15	2	129.00	0	0.00	127.50	2	201	0.99%
2021/06/15	0	0.00	1	110.50	112.00	-1	102	-0.98%
2021/06/08	1	117.50	0	0.00	118.00	1	89	1.11%
2020/12/01	0	0.00	1	129.50	131.00	-1	289	-0.35%
2020/11/25	0	0.00	2	131.50	131.00	-2	309	-0.65%
2020/11/12	1	120.00	0	0.00	120.50	1	431	0.23%
2020/11/02	0	0.00	1	122.50	122.00	-1	518	-0.19%
2020/10/23	0	0.00	1	133.50	134.00	-1	551	-0.18%
2020/10/16	2	136.00	1	140.00	133.00	1	592	0.17%
2020/10/14	0	0.00	1	138.00	139.50	-1	606	-0.16%
2020/10/12	1	137.00	0	0.00	136.00	1	617	0.16%
2020/10/05	0	0.00	1	133.00	134.50	-1	699	-0.14%
2020/09/29	1	130.00	0	0.00	130.00	1	793	0.13%
2020/09/23	1	133.00	0	0.00	132.50	1	896	0.11%
2020/09/10	0	0.00	1	138.00	138.50	-1	974	-0.10%
2020/09/09	0	0.00	1	136.50	135.50	-1	964	-0.10%
2020/09/08	0	0.00	1	136.50	133.00	-1	953	-0.10%
2020/09/07	1	133.00	0	0.00	133.50	1	944	0.11%
2020/09/04	2	136.50	0	0.00	137.50	2	954	0.21%
2020/08/24	1	143.00	2	142.75	145.00	-1	998	-0.10%
2020/08/21	1	132.00	1	134.50	137.00	0	1,003	0.00%
2020/08/20	1	128.00	1	130.00	129.00	0	997	0.00%
2020/08/19	0	0.00	3	135.17	136.50	-3	988	-0.30%
2020/08/18	2	135.50	0	0.00	132.50	2	974	0.21%
2020/08/13	1	139.00	1	141.00	138.50	0	1,006	0.00%
2020/08/12	1	134.50	1	139.50	135.00	0	988	0.00%
2020/08/07	1	142.50	0	0.00	142.50	1	962	0.10%
2020/08/06	1	145.50	3	144.50	142.50	-2	964	-0.21%
2020/08/05	2	147.50	2	147.75	146.50	0	967	0.00%
2020/08/04	0	0.00	1	145.00	144.00	-1	963	-0.10%
2020/08/03	2	140.25	0	0.00	140.00	2	961	0.21%
2020/07/31	1	145.00	6	142.50	144.50	-5	958	-0.52%
2020/07/30	1	147.00	0	0.00	145.50	1	954	0.10%
2020/07/22	0	0.00	20	150.63	152.00	-20	917	-2.18%
2020/07/21	21	155.69	1	154.50	151.00	20	908	2.20%
2020/07/15	1	158.50	0.4	158.00	156.50	0.6	875	0.07%
2020/07/13	1	164.50	1	162.00	162.00	0	839	0.00%
2020/07/09	7	173.07	0	0.00	173.50	7	796	0.88%
2020/07/08	1	166.50	1	174.50	174.50	0	750	0.00%
2020/07/07	3.2	166.16	3	158.50	159.00	0.2	704	0.03%
2020/07/06	2	150.75	2	157.75	161.00	0	655	0.00%
2020/07/01	1	148.00	1	143.50	143.00	0	561	0.00%
2020/06/15	0	0.00	5	135.70	132.00	-5	464	-1.08%
2020/06/12	5	130.50	0	0.00	135.50	5	463	1.08%
2020/06/10	0	0.00	5	140.00	140.50	-5	454	-1.10%
2020/06/09	0.2	142.50	0	0.00	140.00	0.2	455	0.04%
2020/06/08	5	140.50	3	133.50	140.00	2	453	0.44%
2020/06/05	3	135.00	1	131.00	135.00	2	427	0.47%
2020/05/27	1	122.50	0	0.00	122.00	1	396	0.25%
2020/05/25	0	0.00	2	116.00	121.00	-2	391	-0.51%
2020/05/22	2	117.00	5	117.00	117.00	-3	389	-0.77%
2020/05/21	5	120.00	3	118.00	121.00	2	377	0.53%
2020/05/20	0	0.00	1	107.00	110.00	-1	358	-0.28%
2020/05/19	0	0.00	1	104.00	103.50	-1	362	-0.28%
2020/04/15	0	0.00	1	89.50	90.10	-1	670	-0.15%
2020/03/25	0	0.00	1	73.70	73.80	-1	687	-0.15%
2020/03/24	1	72.70	0	0.00	71.90	1	686	0.15%
2020/03/04	1	100.00	0	0.00	100.00	1	608	0.16%
2020/03/02	1	102.00	1	104.00	102.00	0	593	0.00%
2020/02/27	1	101.00	0	0.00	103.00	1	586	0.17%
2020/02/25	3	112.00	0	0.00	111.00	3	563	0.53%
2020/02/21	0	0.00	1	116.00	114.50	-1	536	-0.19%
2020/02/20	1	114.00	4	115.88	116.50	-3	525	-0.57%
2020/02/19	0	0.00	5	112.00	116.50	-5	506	-0.99%
2020/02/18	1	111.50	3	112.33	108.50	-2	480	-0.42%
2020/02/17	10	112.15	0	0.00	113.50	10	459	2.17%
2020/02/14	1	112.50	7	106.93	113.50	-6	435	-1.38%
2020/02/13	2	102.75	2	104.50	103.50	0	395	0.00%
2020/02/11	0	0.00	3	107.00	108.00	-3	369	-0.81%
2020/02/10	2	103.00	0	0.00	103.00	2	346	0.58%
2020/02/07	0	0.00	2	102.00	103.50	-2	329	-0.61%
2020/02/03	0	0.00	5	92.12	95.00	-5	286	-1.74%
2020/01/31	1	97.00	0	0.00	97.00	1	280	0.36%
2020/01/30	1	99.00	0	0.00	96.30	1	269	0.37%
2020/01/20	3	106.00	6	107.67	107.00	-3	254	-1.18%
2020/01/17	3	106.00	2	105.75	108.50	1	242	0.41%
2020/01/16	5	105.20	0	0.00	105.00	5	222	2.25%
2020/01/15	10	98.68	0	0.00	101.50	10	202	4.93%
2020/01/14	0	0.00	1	95.20	100.00	-1	173	-0.58%
2020/01/02	0	0.00	5	95.20	93.80	-5	121	-4.11%
2019/12/18	0	0.00	22	91.15	91.60	-22	104	-21.14%
2019/12/16	1	91.70	43	90.79	91.60	-42	100	-41.76%
2019/12/13	0	0.00	1	91.60	90.00	-1	95	-1.05%