AES-KY (6781)-國票-九鼎券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
875
漲跌
▲42
漲幅
+5.04%
成交量
2,272張
產業
上市電子零組件類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	1	845.07	1	850.00	875.00	0	2,466	0.00%
2025/03/31	1.1	895.51	1	910.77	833.00	0.1	2,463	0.00%
2025/03/28	0	940.69	0	935.50	925.00	0	2,471	0.00%
2025/03/27	0	1005.00	1	998.00	1000.00	-1	2,498	-0.04%
2025/03/26	0	1025.00	0	0.00	1015.00	0	2,492	0.00%
2025/03/24	1	1074.53	1	1040.00	1030.00	0	2,465	0.00%
2025/03/21	1	1075.00	1	1065.00	1070.00	0	2,457	0.00%
2025/03/20	1	1035.00	1	1050.00	1050.00	0	2,410	0.00%
2025/03/19	0	1015.00	0	0.00	1025.00	0	2,392	0.00%
2025/03/18	0	0.00	0	1057.50	1050.00	0	2,363	0.00%
2025/03/17	1	1045.00	1	1025.00	1020.00	0	2,328	0.00%
2025/03/14	0	1045.00	1	1055.00	1040.00	-1	2,302	-0.04%
2025/03/13	6	1029.17	6	1014.41	1005.00	0	2,265	0.00%
2025/03/11	1	980.00	1	950.24	983.00	0	2,222	0.00%
2025/03/10	1	1010.00	1.1	995.95	990.00	0	2,245	0.00%
2025/03/07	2.1	1014.88	1	1025.00	999.00	1.1	2,293	0.05%
2025/03/06	4	965.00	4	1017.04	1045.00	0	2,270	0.00%
2025/03/05	2	964.96	2	950.00	950.00	0	2,225	0.00%
2025/03/04	3	931.33	3	942.78	973.00	0	2,194	0.00%
2025/03/03	3	955.33	3	947.67	948.00	0	2,159	0.00%
2025/02/27	5	966.96	5	949.00	945.00	0	2,122	0.00%
2025/02/26	1	938.00	1.1	960.00	960.00	-0.1	2,086	0.00%
2025/02/25	3	944.33	3	947.36	931.00	0	2,061	0.00%
2025/02/24	6.2	978.62	6	988.63	941.00	0.2	2,002	0.01%
2025/02/21	1	1030.00	1	1040.00	1045.00	0	1,954	0.00%
2025/02/20	2	1047.50	2	1060.00	1040.00	0	1,942	0.00%
2025/02/19	1	1065.00	1	1050.00	1040.00	0	1,929	0.00%
2025/02/18	1	1025.00	1	1060.00	1050.00	0	1,913	0.00%
2025/02/17	1	1010.00	1	1005.00	1015.00	0	1,883	0.00%
2025/02/14	2	1050.00	1	1040.00	1040.00	1	1,881	0.05%
2025/02/13	0	0.00	0	1075.00	1065.00	0	1,950	0.00%
2025/02/12	1	1100.00	1	1105.15	1095.00	0	1,992	0.00%
2025/02/10	0	0.00	1	1090.00	1060.00	-1	2,049	-0.05%
2025/02/07	3	1068.33	2.1	1070.23	1080.00	0.9	2,056	0.04%
2025/02/06	3	1039.95	3	1035.00	1025.00	0	2,030	0.00%
2025/02/05	0	0.00	0	1085.00	1060.00	0	2,010	0.00%
2025/02/04	1.2	1048.87	1	987.00	1005.00	0.2	1,969	0.01%
2025/02/03	0	1096.14	0	0.00	1095.00	0	1,903	0.00%
2025/01/22	3	1239.90	3	1228.27	1215.00	0	1,898	0.00%
2025/01/21	2	1205.10	2.1	1227.62	1240.00	-0.1	1,844	0.00%
2025/01/20	2	1177.50	4	1138.75	1225.00	-2	1,790	-0.11%
2025/01/17	6	1111.67	5	1128.00	1115.00	1	1,745	0.06%
2025/01/16	7	1138.57	6	1149.17	1130.00	1	1,717	0.06%
2025/01/15	6	1117.48	6	1118.33	1100.00	0	1,676	0.00%
2025/01/14	3	1116.65	2	1115.00	1110.00	1	1,627	0.06%
2025/01/13	4	1081.19	4	1102.50	1130.00	0	1,593	0.00%
2025/01/10	5.1	1136.67	5	1139.00	1130.00	0.1	1,535	0.01%
2025/01/09	4	1175.06	4	1177.22	1140.00	0	1,497	0.00%
2025/01/08	3	1200.00	3	1195.01	1215.00	0	1,445	0.00%
2025/01/07	3	1176.67	4	1181.27	1185.00	-1	1,401	-0.07%
2025/01/06	5	1116.00	6	1107.50	1165.00	-1	1,334	-0.07%
2025/01/03	5.1	1093.02	4.1	1087.68	1060.00	1	1,262	0.08%
2025/01/02	7	1116.43	7	1147.14	1110.00	0	1,218	0.00%
2024/12/31	4	1127.50	3	1116.67	1140.00	1	1,157	0.09%
2024/12/30	2	1145.00	2	1125.00	1125.00	0	1,116	0.00%
2024/12/27	3	1148.33	3	1151.67	1140.00	0	1,067	0.00%
2024/12/26	2	1135.00	2	1152.50	1180.00	0	979	0.00%
2024/12/25	0	0.00	2	1072.50	1075.00	-2	928	-0.22%
2024/12/24	1	990.00	1	976.00	980.00	0	894	0.00%
2024/12/23	0.1	1005.00	1	1033.86	970.00	-0.9	840	-0.11%
2024/12/18	0	0.00	3	940.00	946.00	-3	768	-0.39%
2024/12/17	1	915.00	0	0.00	912.00	1	764	0.13%
2024/12/16	1	929.00	2	955.00	933.00	-1	761	-0.13%
2024/12/13	0	933.00	1	946.00	946.00	-1	757	-0.13%
2024/12/12	1	932.00	0	0.00	932.00	1	752	0.13%
2024/12/11	2	949.00	1	961.00	939.00	1	749	0.13%
2024/12/10	2	966.00	0	0.00	953.00	2	743	0.27%
2024/12/06	4	1026.25	4	1031.25	1020.00	0	728	0.00%
2024/12/05	3	1026.67	3	1030.00	1030.00	0	704	0.00%
2024/12/04	6	1028.33	6	1047.50	1055.00	0	664	0.00%
2024/12/03	4	990.50	5	1004.40	1005.00	-1	608	-0.16%
2024/12/02	3	948.00	3	946.67	968.00	0	520	0.00%
2024/11/29	0	0.00	1	880.00	880.00	-1	477	-0.21%
2024/11/28	2	760.00	4	791.00	800.00	-2	469	-0.43%
2024/11/27	2	800.00	1	800.00	800.00	1	465	0.21%
2024/11/26	2	807.00	2	823.00	818.00	0	463	0.00%
2024/11/15	0	0.00	2	772.00	772.00	-2	429	-0.47%
2024/11/12	7	743.71	8	745.75	728.00	-1	395	-0.25%
2024/11/11	1	730.00	3.3	718.55	730.00	-2.3	311	-0.74%
2024/11/08	7	638.57	7.2	653.22	664.00	-0.2	257	-0.08%
2024/11/07	1	550.00	2	606.50	607.00	-1	188	-0.53%
2024/10/14	0	0.00	1	532.00	532.00	-1	179	-0.56%
2024/10/11	1	547.00	0	0.00	532.00	1	179	0.56%
2024/10/08	1	543.00	1.3	536.24	535.00	-0.3	175	-0.14%
2024/10/07	1	500.00	1.1	536.27	536.00	-0.1	171	-0.06%
2024/10/01	0	0.00	1	493.00	493.00	-1	167	-0.60%
2024/09/09	0	0.00	1	466.00	470.00	-1	216	-0.46%
2024/09/03	1.1	497.03	1	505.00	500.00	0.1	216	0.02%
2024/09/02	1	504.00	0	0.00	499.00	1	214	0.47%
2024/08/28	0.1	499.50	0	0.00	496.50	0.1	214	0.02%
2024/08/23	0.2	500.30	0	0.00	510.00	0.2	211	0.07%
2024/08/21	0	0.00	1	506.00	506.00	-1	212	-0.47%
2024/08/19	1	504.00	0	0.00	498.00	1	211	0.47%
2024/08/14	1	479.00	1	476.50	476.50	0	205	0.00%
2024/08/13	1	491.00	0	0.00	474.00	1	203	0.49%
2024/07/31	1	532.00	1	523.00	523.00	0	176	0.00%
2024/07/22	1	570.00	1	556.00	556.00	0	167	0.00%
2024/07/15	1	599.00	0	0.00	600.00	1	208	0.48%
2024/07/08	0	0.00	1	607.00	607.00	-1	228	-0.44%
2024/07/04	1	616.00	2	619.50	616.00	-1	234	-0.43%
2024/07/02	0.1	618.00	0	0.00	614.00	0.1	238	0.04%
2024/06/21	1.2	627.77	0	0.00	624.00	1.2	237	0.50%
2024/06/20	0	0.00	0.2	598.32	621.00	-0.2	231	-0.10%
2024/06/19	0.2	591.00	0	0.00	586.00	0.2	219	0.10%
2024/06/13	1	616.00	1	631.00	631.00	0	209	0.00%
2024/06/12	1	613.00	1	613.00	613.00	0	208	0.00%
2024/06/06	1	621.00	1	615.00	615.00	0	252	0.00%
2024/05/31	0	0.00	1	644.00	644.00	-1	275	-0.36%
2024/05/29	1	651.00	1	645.00	645.00	0	284	0.00%
2024/05/28	1	635.00	1	653.00	656.00	0	287	0.00%
2024/05/20	0.1	634.00	0	0.00	632.00	0.1	307	0.02%
2024/05/17	0.1	646.00	0	0.00	640.00	0.1	312	0.02%
2024/05/16	1.1	655.36	1	648.00	648.00	0.1	319	0.03%
2024/05/15	0	0.00	0.3	667.95	664.00	-0.3	327	-0.09%
2024/05/14	1	647.00	2	655.00	655.00	-1	334	-0.30%
2024/05/13	1	647.00	1	647.00	647.00	0	337	0.00%
2024/05/10	1	638.00	1	646.00	646.00	0	344	0.00%
2024/05/09	1	645.00	1	635.00	635.00	0	350	0.00%
2024/05/08	1	619.00	1	651.00	651.00	0	356	0.00%
2024/05/07	1	638.00	1	630.00	630.00	0	357	0.00%
2024/05/06	1	625.00	1	635.00	637.00	0	359	0.00%
2024/05/03	2.1	622.76	2	617.00	617.00	0.1	361	0.03%
2024/05/02	2	631.50	2	625.00	625.00	0	365	0.00%
2024/04/30	2	640.00	2	630.00	630.00	0	368	0.00%
2024/04/29	1	636.00	1	640.00	640.00	0	375	0.00%
2024/04/25	1.1	604.91	1	618.00	618.00	0.1	378	0.03%
2024/04/24	2	616.50	1	613.00	613.00	1	382	0.26%
2024/04/23	2	583.50	2	615.50	595.00	0	388	0.00%
2024/04/22	1	570.00	1	565.00	565.00	0	384	0.00%
2024/04/19	1	600.00	0	0.00	575.00	1	390	0.26%
2024/04/18	1	616.00	1	610.00	610.00	0	383	0.00%
2024/04/16	1	626.00	0	0.00	623.00	1	384	0.26%
2024/04/10	0.2	665.00	0	0.00	660.00	0.2	379	0.05%