崑鼎 (6803)-國票-九鼎券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
311.5
漲跌
▼1.0
漲幅
-0.32%
成交量
28張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.5	312.72	313.00	-0.5	33	-1.34%
2024/05/10	0	0.00	0.3	313.50	314.00	-0.3	35	-0.84%
2024/04/29	0	308.50	0	0.00	309.00	0	35	0.10%
2024/04/26	0	307.50	0	0.00	307.50	0	35	0.04%
2024/04/23	0	307.00	0	0.00	307.00	0	40	0.05%
2024/04/22	0.1	308.00	0	0.00	306.50	0.1	40	0.15%
2024/04/19	0.1	308.93	0	0.00	308.00	0.1	40	0.17%
2024/04/18	0.1	310.25	0	0.00	310.50	0.1	40	0.25%
2024/03/05	0	0.00	1	307.50	309.00	-1	43	-2.29%
2024/01/11	0	0.00	0.1	300.50	300.50	-0.1	24	-0.37%
2023/12/20	1	307.50	0	0.00	309.50	1	19	5.21%
2023/12/13	0	0.00	0.1	309.50	309.00	-0.1	17	-0.45%
2023/12/11	0	0.00	0.9	310.00	308.00	-0.9	17	-5.20%
2023/12/06	1	311.50	0	0.00	310.00	1	16	6.16%
2023/11/21	1	314.50	0.4	315.00	313.50	0.6	13	4.48%
2023/11/14	0.4	312.00	0	0.00	312.00	0.4	14	2.81%
2023/11/09	0	0.00	1	311.50	312.50	-1	15	-6.32%
2023/09/22	0	0.00	0.3	318.00	317.50	-0.3	33	-1.01%
2023/09/20	1	317.50	0.2	318.00	317.50	0.8	34	2.44%
2023/07/27	0.2	323.50	0	0.00	323.00	0.2	46	0.35%
2023/04/27	0	0.00	1	288.00	291.00	-1	44	-2.26%
2023/03/29	1	268.50	0	0.00	268.50	1	33	3.01%
2023/03/16	0	0.00	1	270.00	269.50	-1	30	-3.28%
2023/02/06	0	0.00	1	262.00	262.50	-1	18	-5.36%
2022/10/21	1	237.50	0	0.00	237.50	1	34	2.94%
2022/10/20	0	0.00	1	239.50	241.00	-1	33	-3.01%
2022/10/14	1	248.50	0	0.00	249.00	1	32	3.12%
2022/10/13	0.1	249.50	1	249.00	247.00	-0.9	32	-2.86%
2022/08/25	0	0.00	1	262.50	263.00	-1	33	-3.00%
2022/06/15	0	0.00	0.2	247.00	249.50	-0.2	34	-0.67%
2022/06/13	1	248.00	1	247.00	247.00	0	34	0.00%
2022/03/23	0.1	250.00	0	0.00	250.00	0.1	29	0.34%
2022/03/11	0	0.00	0.3	238.22	238.00	-0.3	20	-1.57%
2022/02/21	0	0.00	1	235.00	235.00	-1	17	-5.64%
2022/02/16	1	234.50	0	0.00	234.50	1	19	5.24%
2022/02/15	0	0.00	1	236.00	235.00	-1	18	-5.38%
2022/01/07	0	0.00	0.4	234.50	234.00	-0.4	17	-2.35%
2022/01/05	0	234.50	0	0.00	233.50	0	18	0.16%
2021/12/24	0	234.00	0	0.00	234.00	0	18	0.16%
2021/12/23	0	234.00	0	0.00	234.00	0	19	0.16%
2021/12/16	0	235.00	0	0.00	234.00	0	19	0.15%
2021/12/09	0	0.00	0.9	235.00	233.50	-0.9	19	-4.80%
2021/11/22	0	236.50	0	0.00	236.50	0	19	0.05%
2021/09/07	0	0.00	0	228.00	227.50	0	27	-0.04%
2021/08/09	1	238.50	0	0.00	237.00	1	32	3.11%
2021/05/12	1	216.50	1	215.00	217.50	0	36	0.00%
2021/01/07	1	217.50	0	0.00	218.00	1	37	2.67%
2020/12/30	1	219.00	0	0.00	219.50	1	36	2.74%
2020/12/25	0	0.00	1	218.50	219.00	-1	35	-2.80%
2020/12/09	0.1	221.00	0	0.00	219.50	0.1	37	0.27%
2020/11/26	0	0.00	1	216.00	216.50	-1	31	-3.22%
2020/09/25	1	211.50	0	0.00	211.00	1	47	2.11%
2020/09/23	1	212.50	0	0.00	213.00	1	46	2.14%
2020/09/07	0	0.00	1	215.00	214.00	-1	47	-2.10%
2020/08/05	1	214.00	0	0.00	214.50	1	50	1.99%
2020/08/04	1	214.00	0	0.00	214.00	1	50	1.99%
2020/07/08	0	0.00	0.4	221.50	220.50	-0.4	37	-1.05%
2020/06/22	0	0.00	1	215.50	216.00	-1	44	-2.25%
2020/06/08	0	0.00	0.2	216.00	215.00	-0.2	79	-0.26%
2020/06/04	0	0.00	0.2	216.00	215.50	-0.2	81	-0.20%
2020/05/11	0	0.00	1	211.50	212.00	-1	90	-1.11%
2020/05/08	0	0.00	0.3	210.50	211.00	-0.3	90	-0.32%
2020/04/27	0	0.00	2	204.75	205.00	-2	93	-2.13%
2020/04/22	1	199.50	0	0.00	203.00	1	94	1.06%
2020/04/21	1	202.50	0	0.00	202.00	1	93	1.06%
2020/04/20	2	206.00	0	0.00	207.50	2	93	2.14%
2020/03/17	1	194.50	0	0.00	192.50	1	56	1.76%
2020/03/16	1	200.00	0	0.00	199.50	1	53	1.87%
2020/03/13	1	199.00	0	0.00	205.00	1	51	1.94%
2020/03/12	0	0.00	1	210.00	211.00	-1	46	-2.14%
2020/03/11	2	217.50	0	0.00	216.50	2	44	4.52%
2020/03/10	1	213.50	0	0.00	214.00	1	43	2.32%
2020/03/09	0	0.00	1	216.00	215.50	-1	41	-2.40%
2020/02/26	0	0.00	1	220.50	221.00	-1	37	-2.68%
2020/02/03	2	210.25	0	0.00	211.00	2	31	6.33%
2020/01/30	0	0.00	1	210.00	210.50	-1	30	-3.32%
2019/09/19	1	200.00	0	0.00	200.00	1	74	1.35%
2019/08/07	1	201.50	1	200.00	200.00	0	80	0.00%
2019/08/05	0	0.00	1	196.00	196.50	-1	78	-1.27%
2019/07/09	1	200.00	0	0.00	200.00	1	45	2.20%
2019/04/08	1	187.50	0	0.00	187.00	1	45	2.18%
2019/03/11	0	0.00	1	186.00	185.00	-1	50	-1.98%
2018/12/14	0	0.00	1	178.00	177.50	-1	36	-2.71%
2018/10/17	0	0.00	1	171.00	171.00	-1	58	-1.72%
2018/10/11	0	0.00	1	170.00	170.00	-1	68	-1.45%
2018/09/19	0	0.00	1	174.00	174.00	-1	71	-1.39%
2018/08/22	1	172.00	0	0.00	172.50	1	79	1.25%
2018/08/01	0	0.00	1	173.50	173.00	-1	76	-1.31%
2018/07/26	1	174.50	0	0.00	174.50	1	72	1.39%
2018/07/24	0	0.00	1	182.00	182.00	-1	64	-1.56%
2018/07/17	0	0.00	4	178.50	178.50	-4	49	-8.11%
2018/05/02	0	0.00	1	174.00	174.00	-1	49	-2.00%
2018/04/03	1	173.50	0	0.00	173.50	1	55	1.79%
2018/04/02	1	174.00	0	0.00	174.00	1	57	1.73%
2018/03/09	0	0.00	8	171.00	170.50	-8	59	-13.45%
2018/02/02	0	0.00	2	169.50	169.00	-2	53	-3.71%
2018/01/25	3	168.67	0	0.00	168.50	3	56	5.28%