• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森崴能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森崴能源

(6806)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    725張
  • 產業
    上市 綠能環保▲1.42%

  • 224人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
森崴能源 (6806)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.002112.00113.00-21,290-0.15%
2025/01/1600.001113.50111.50-11,303-0.08%
2025/01/141112.0000.00115.5011,2750.08%
2025/01/021113.5000.00113.5011,2590.08%
2024/12/2600.002116.00116.00-21,396-0.14%
2024/12/160.1115.0000.00112.500.11,7640.01%
2024/12/100.1120.0000.00119.000.11,8010.01%
2024/12/061126.5000.00126.0011,8150.06%
2024/12/051126.5000.00125.5011,8230.05%
2024/12/031127.501127.50128.0001,8670.00%
2024/11/2800.001119.50119.50-11,900-0.05%
2024/11/2500.001129.50130.00-11,925-0.05%
2024/11/211122.0000.00122.0011,9870.05%
2024/11/201127.501125.50124.0002,0520.00%
2024/11/1800.001126.00125.00-12,370-0.04%
2024/11/151128.501125.50125.5002,4010.00%
2024/11/141125.5000.00124.0012,3980.04%
2024/11/131130.502128.50126.50-12,398-0.04%
2024/11/122127.501127.50128.0012,4090.04%
2024/11/1110127.257129.71128.5032,4540.12%
2024/11/0800.003119.00119.50-32,422-0.12%
2024/11/0700.003118.50118.50-32,538-0.12%
2024/11/053118.500118.00118.0032,7080.11%
2024/11/0400.002116.00115.00-22,858-0.07%
2024/10/2200.001123.50123.50-14,283-0.02%
2024/10/1800.001124.00124.00-15,585-0.02%
2024/10/1600.001125.00127.50-15,838-0.02%
2024/10/151122.5000.00122.5016,0840.02%
2024/10/0700.001131.50131.00-18,603-0.01%
2024/10/041.3128.8500.00129.501.38,6730.01%
2024/10/0100.002135.00134.50-28,722-0.02%
2024/09/3000.000.1137.00136.00-0.18,8120.00%
2024/09/272137.252137.25138.5008,9100.00%
2024/09/262141.502139.50136.0009,1530.00%
2024/09/252134.004135.00135.50-29,414-0.02%
2024/09/2400.001133.50133.50-19,705-0.01%
2024/09/236137.082134.75138.00410,8550.04%
2024/09/201129.002130.75129.50-111,373-0.01%
2024/09/190.1130.004.2130.00129.50-4.111,735-0.03%
2024/09/181129.001128.50130.00011,8650.00%
2024/09/131125.501126.50126.50012,1230.00%
2024/09/121125.502125.75125.00-112,149-0.01%
2024/09/1100.005123.00124.00-512,171-0.04%
2024/09/103122.6700.00120.00312,2060.02%
2024/09/0900.001.3120.70123.00-1.312,295-0.01%
2024/09/0600.003123.50123.50-312,307-0.02%
2024/09/053.1127.619123.56123.00-5.912,304-0.05%
2024/09/041126.5000.00126.50112,3360.01%
2024/09/035137.505133.50133.00012,3630.00%
2024/09/0200.002138.00136.50-212,354-0.02%
2024/08/302135.001137.00135.00112,3200.01%
2024/08/291134.502134.50134.00-112,316-0.01%
2024/08/281137.002138.00137.00-112,301-0.01%
2024/08/2700.008135.63139.00-812,296-0.07%
2024/08/2611142.1812138.21136.50-112,277-0.01%
2024/08/235136.903139.33141.00212,2430.02%
2024/08/2212141.006142.00139.00612,2040.05%
2024/08/2124144.3114145.71141.001012,2040.08%
2024/08/2011143.413143.67141.50812,0310.07%
2024/08/1900.001135.00136.50-111,925-0.01%
2024/08/161.1136.004135.25134.50-2.911,967-0.02%
2024/08/151132.502133.75131.50-111,943-0.01%
2024/08/144131.882133.25133.50211,9440.02%
2024/08/137133.219132.67134.00-211,930-0.02%
2024/08/125137.804138.00136.00111,9180.01%
2024/08/097.1139.998139.63138.00-0.911,909-0.01%
2024/08/084134.881136.50134.00311,7930.03%
2024/08/0710.1139.369137.00140.001.111,7300.01%
2024/08/069.1134.3510130.15131.50-0.911,632-0.01%
2024/08/053138.172137.50135.50111,5010.01%
2024/08/0210.8151.877152.29150.503.811,4340.03%
2024/08/0111159.9511161.77159.00011,4180.00%
2024/07/3111156.7716159.13158.50-511,395-0.04%
2024/07/3010.3155.365153.00157.005.311,2700.05%
2024/07/2913160.0810161.85157.50311,0580.03%
2024/07/2633.1166.2438162.22170.50-4.910,792-0.05%
2024/07/2316.5166.5313.1168.89170.003.410,7170.03%
2024/07/2237.1181.6037181.58176.000.110,2830.00%
2024/07/1938.1179.6954180.21174.50-169,574-0.17%
2024/07/1816172.7213174.65172.5039,0350.03%
2024/07/1773174.5755175.15173.00188,9530.20%
2024/07/1665179.3559179.29174.0068,9110.07%
2024/07/1565182.6757.3183.78181.507.88,7740.09%
2024/07/1296.1183.0388184.59184.008.18,6460.09%
2024/07/1186.1184.1195184.19181.50-98,229-0.11%
2024/07/1054173.7162.2175.68178.00-8.17,789-0.10%
2024/07/0917.2160.6817163.88167.500.27,0330.00%
2024/07/080.3153.502153.00152.50-1.86,795-0.03%
2024/07/051.2158.134.2158.41158.50-3.17,069-0.04%
2024/07/0436.1156.3637156.01159.50-17,172-0.01%
2024/07/0324157.468156.19155.50167,1540.22%
2024/07/0288160.5687.1161.63162.500.97,0270.01%
2024/07/0120162.007.1161.88160.0012.96,8270.19%
2024/06/2820.2160.0415160.50158.005.26,5320.08%
2024/06/2786.3168.9882.2164.31159.004.26,3260.07%
2024/06/2630.6157.8045.3160.05162.50-14.85,173-0.29%
2024/06/2518.5150.6932151.33148.00-13.54,611-0.29%
2024/06/247.2144.816144.92143.001.24,3030.03%
2024/06/219143.725.2144.66141.003.84,3740.09%
2024/06/201137.5000.00137.5014,4030.02%
2024/06/181136.0000.00137.5014,6610.02%
2024/06/171138.502136.50138.50-14,680-0.02%
2024/06/143136.507136.29137.50-44,661-0.09%
2024/06/134130.1300.00130.5044,6120.09%
2024/06/072125.503130.33131.50-14,919-0.02%
2024/06/0600.001124.50122.50-15,050-0.02%
2024/06/052123.5000.00122.5025,1800.04%
2024/06/042126.502124.50124.5005,4230.00%
2024/05/301126.5000.00126.5016,0290.02%
2024/05/281128.500.2131.00130.500.86,7320.01%
2024/05/2700.003129.50132.00-37,132-0.04%
2024/05/241123.0000.00125.5017,5300.01%
2024/05/233124.0000.00123.5038,0750.04%
2024/05/223.1126.004128.13128.50-0.98,168-0.01%
2024/05/212122.5000.00122.5028,1780.02%
2024/05/170122.001121.00121.00-18,493-0.01%
2024/05/161121.101120.50121.0008,7950.00%
2024/05/150128.0000.00124.5008,9240.00%
2024/05/140129.5000.00129.5008,9330.00%
2024/05/101125.0000.00126.5018,9840.01%
2024/05/091130.912129.00126.50-18,981-0.01%
2024/05/082131.500.1131.00130.501.98,9710.02%
2024/05/072129.001131.00129.5018,9600.01%
2024/05/0600.001.2134.17131.00-1.28,936-0.01%
2024/05/030.2132.5000.00131.500.28,9340.00%
2024/04/293.1133.731132.50133.002.19,0820.02%
2024/04/261138.504139.50138.00-39,033-0.03%
2024/04/252138.752138.75138.0009,0100.00%
2024/04/2400.0014139.93139.00-149,015-0.16%
2024/04/231138.001136.00138.0009,0250.00%
2024/04/1912149.464149.25146.5089,0710.09%
2024/04/187155.931151.00155.0068,9400.07%
2024/04/175.1150.2016152.56150.00-118,826-0.12%
2024/04/169145.838148.13145.0018,6900.01%
2024/04/152149.753148.17148.00-18,558-0.01%
2024/04/127149.074150.00150.0038,4860.04%
2024/04/1157.2151.0150155.39149.007.28,3920.09%
2024/04/105151.7025154.36157.00-208,068-0.25%
2024/04/0913151.858.2152.26151.504.87,9080.06%
2024/04/0810150.902151.00151.0087,8290.10%
2024/04/036149.923150.17151.0037,7730.04%
2024/04/023146.831148.00148.0027,7160.03%
2024/04/013149.503150.00147.5007,6830.00%
2024/03/2900.001143.00144.00-17,584-0.01%
2024/03/2800.001147.00144.00-17,547-0.01%
2024/03/276144.503.3144.30144.502.77,5000.04%
2024/03/268149.383150.17149.5057,4020.07%
2024/03/256151.5815153.00151.00-97,180-0.13%
2024/03/225.2144.634.1146.93147.001.16,9050.02%
2024/03/211144.0000.00139.5016,7320.01%
2024/03/2000.0032140.31137.50-326,634-0.48%
2024/03/191142.004143.00140.50-36,616-0.05%
2024/03/188142.4400.00141.0086,6040.12%
2024/03/152139.501141.00138.0016,6070.02%
2024/03/142140.0013137.77140.50-116,607-0.17%
2024/03/1314141.549.1141.05140.004.96,5330.08%
2024/03/126141.173140.33141.0036,4410.05%
2024/03/118.1142.893138.50138.505.16,3240.08%
2024/03/0821.2148.797151.79146.5014.26,3120.22%
2024/03/077156.797157.14158.0006,0700.00%
2024/03/066157.752156.50156.5045,8860.07%
2024/03/055158.6015158.70158.50-105,803-0.17%
2024/03/0431.1153.1816.1152.80156.00155,5000.27%
2024/03/0134153.2845149.07151.00-115,234-0.21%
2024/02/2928.1145.5627.8147.37152.500.34,8390.01%
2024/02/2746.1138.8340139.69139.006.14,5110.14%
2024/02/2623131.8744.4133.52133.50-21.44,068-0.53%
2024/02/234126.003125.83124.0013,5350.03%
2024/02/226124.173125.17123.5033,4470.09%
2024/02/2122125.3432125.81126.00-103,412-0.29%
2024/02/206122.7517123.41124.00-113,230-0.34%
2024/02/1935123.9342124.44123.50-73,143-0.22%
2024/02/1632115.3978115.11116.50-462,869-1.60%
2024/02/154108.3800.00108.0042,7050.15%
2024/02/055110.301111.50109.5042,7300.15%
2024/02/022111.0000.00110.5022,8090.07%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－17天前
...詳全文
受惠年底工程認列及綠電交易成長 森崴能源、富威能源去年營收雙創新高Anue鉅亨－17天前
...詳全文
〈焦點股〉東北季風拖累森崴能源台電二期進度 股價臉綠Anue鉅亨－2024/12/19
...詳全文
森崴能源 相關文章
森崴能源 相關影音