汎銓 (6830)-國票-九鼎券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

股價
496
漲跌
▼33
漲幅
-6.24%
成交量
490張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/06/25	0.1	536.00	0	0.00	529.00	0.1	2,089	0.00%
2026/06/24	0.1	559.46	0	0.00	554.00	0.1	2,168	0.00%
2026/06/23	0.1	571.00	0	0.00	560.00	0.1	2,200	0.00%
2026/06/22	2	596.61	2.3	608.16	608.00	-0.3	2,292	-0.01%
2026/06/18	1	524.39	5	556.60	564.00	-4	2,394	-0.17%
2026/06/17	3.1	502.60	2	506.59	513.00	1.1	2,388	0.05%
2026/06/16	4	507.00	4	508.20	500.00	0	2,387	0.00%
2026/06/15	10.1	469.72	10	472.85	514.00	0.1	2,388	0.00%
2026/06/12	1.2	539.67	0	0.00	497.00	1.2	2,366	0.05%
2026/06/11	1	500.39	0	0.00	515.00	1	2,338	0.04%
2026/06/10	2.2	521.63	7.1	503.20	499.50	-4.9	2,301	-0.22%
2026/06/09	0.1	555.29	1	548.00	549.00	-0.9	2,259	-0.04%
2026/06/08	0.1	562.00	0	0.00	562.00	0.1	2,223	0.00%
2026/06/05	5.2	647.10	8	626.00	624.00	-2.8	2,230	-0.13%
2026/06/04	4.1	697.13	2	701.50	676.00	2.1	2,198	0.10%
2026/06/03	0	705.00	0.1	710.00	714.00	-0.1	2,210	0.00%
2026/06/01	4.2	660.80	4.2	674.29	683.00	0	2,223	0.00%
2026/05/29	1.3	692.62	0.5	693.55	678.00	0.8	2,326	0.04%
2026/05/28	3.8	709.41	3.1	706.49	686.00	0.7	2,424	0.03%
2026/05/27	2.8	740.52	3	756.00	720.00	-0.2	2,511	-0.01%
2026/05/26	2.2	780.23	2.5	816.11	778.00	-0.3	2,530	-0.01%
2026/05/25	1.6	754.25	1.7	766.18	787.00	-0.1	2,517	0.00%
2026/05/22	0.1	720.00	1.3	717.36	716.00	-1.2	2,566	-0.04%
2026/05/21	3.2	692.18	1.1	683.43	693.00	2.2	2,638	0.08%
2026/05/20	0.3	702.00	0.3	734.18	684.00	-0.1	2,673	0.00%
2026/05/19	1.5	722.91	0	710.00	712.00	1.5	2,729	0.05%
2026/05/18	2.3	710.10	2.2	722.41	737.00	0.1	2,809	0.00%
2026/05/15	5.6	734.98	4	737.25	735.00	1.6	2,885	0.05%
2026/05/14	5	732.60	5	725.80	727.00	0	2,919	0.00%
2026/05/13	7.4	746.91	4	758.75	746.00	3.4	2,949	0.12%
2026/05/12	12	792.84	1.1	782.00	780.00	10.9	2,963	0.37%
2026/05/11	0.1	771.27	2	789.50	754.00	-1.9	2,959	-0.06%
2026/05/08	3.2	819.54	1.1	808.09	787.00	2.1	2,915	0.07%
2026/05/07	0	0.00	0.1	883.00	874.00	-0.1	2,875	0.00%
2026/05/06	3	925.60	6.1	878.03	878.00	-3.1	2,828	-0.11%
2026/05/05	4.2	950.62	3	960.67	975.00	1.2	2,795	0.04%
2026/05/04	3	932.00	2.4	927.08	925.00	0.6	2,756	0.02%
2026/04/30	1	827.00	0.2	848.95	850.00	0.8	2,713	0.03%
2026/04/29	3.3	740.41	1	771.00	773.00	2.3	2,698	0.08%
2026/04/28	3.7	682.47	1	693.00	716.00	2.7	2,622	0.10%
2026/04/27	0	0.00	0.1	651.00	651.00	-0.1	2,561	0.00%
2026/04/24	0	723.00	0.1	723.00	723.00	-0.1	2,566	0.00%
2026/04/23	0	810.00	1.1	810.09	803.00	-1.1	2,572	-0.04%
2026/04/21	0	0.00	2	855.00	876.00	-2	2,579	-0.08%
2026/04/17	1	880.82	0	0.00	885.00	1	2,611	0.04%
2026/04/16	0	0.00	1	803.00	805.00	-1	2,630	-0.04%
2026/04/13	5	763.00	0	0.00	770.00	5	2,661	0.19%
2026/04/08	1	655.00	1	642.00	662.00	0	2,684	0.00%
2026/04/07	6.5	604.52	4	607.75	602.00	2.5	2,648	0.09%
2026/04/02	3.3	552.38	7.1	558.10	565.00	-3.8	2,583	-0.15%
2026/04/01	1	509.00	5	514.00	514.00	-4	2,495	-0.16%
2026/03/31	11.1	477.68	8	477.19	467.50	3.1	2,454	0.13%
2026/03/30	4	417.12	7	418.43	452.00	-3	2,314	-0.13%
2026/03/27	3.1	442.60	2	436.75	434.50	1.1	2,265	0.05%
2026/03/26	0.1	473.50	1.1	473.81	474.00	-1	2,185	-0.04%
2026/03/25	0.2	439.87	3	428.17	431.00	-2.9	2,153	-0.13%
2026/03/24	8.1	445.38	3	416.83	410.50	5.1	2,089	0.25%
2026/03/23	7	443.00	0	0.00	456.00	7	2,004	0.35%
2026/03/20	1	427.50	1	450.00	450.00	0	2,000	0.00%
2026/03/16	0.1	358.50	0	0.00	355.00	0.1	1,983	0.01%
2026/03/09	0.1	380.42	0	388.00	386.50	0.1	1,930	0.00%
2026/03/06	2.4	392.98	1	395.00	397.50	1.4	1,895	0.08%
2026/03/05	1	361.00	1.1	360.53	360.00	-0.1	1,856	0.00%
2026/03/04	3	317.50	10	305.95	329.00	-7	1,821	-0.38%
2026/03/03	17	308.76	24	300.11	310.50	-7	1,693	-0.41%
2026/03/02	13.4	301.17	8	302.81	313.50	5.4	1,572	0.34%
2026/02/26	10.1	284.06	1	285.00	285.00	9.1	1,450	0.63%
2026/02/25	0	0.00	1	259.50	259.50	-1	1,388	-0.07%
2026/02/24	3	232.00	4.2	234.88	236.00	-1.2	1,344	-0.09%
2026/02/23	4	232.88	7	228.43	226.50	-3	1,270	-0.24%
2026/02/10	0	225.00	0	0.00	222.00	0	1,113	0.00%
2026/02/09	1	218.00	0	0.00	225.50	1	1,027	0.10%
2026/02/06	0.6	205.42	0	0.00	205.00	0.6	921	0.07%
2026/02/05	0	0.00	0.1	214.50	227.50	-0.1	822	-0.01%
2026/02/04	0	0.00	10	197.00	207.00	-10	735	-1.36%
2026/02/03	5	190.00	1	195.00	188.50	4	658	0.61%
2026/01/29	0	0.00	1	178.00	176.00	-1	573	-0.17%
2026/01/23	0	0.00	0.5	179.07	177.50	-0.5	547	-0.08%
2026/01/16	0	0.00	0.2	188.50	188.50	-0.2	522	-0.04%
2026/01/12	0	0.00	10	188.50	189.00	-10	477	-2.09%
2026/01/08	0	0.00	10	183.00	183.00	-10	442	-2.26%
2026/01/06	10	182.00	0	0.00	180.00	10	427	2.34%
2026/01/05	0	0.00	15	182.07	180.00	-15	408	-3.68%
2026/01/02	10	179.50	0	0.00	179.00	10	391	2.56%
2025/12/23	0	0.00	0.1	178.50	175.00	-0.1	370	-0.03%
2025/12/19	0	0.00	1	171.50	166.50	-1	368	-0.27%
2025/12/18	1	169.00	1	171.00	169.50	0	370	0.00%
2025/12/17	3.1	173.11	2	174.00	170.00	1.1	369	0.30%
2025/12/16	20	171.25	20	174.40	179.00	0	335	0.00%
2025/11/25	0	0.00	1	152.50	153.00	-1	699	-0.14%
2025/11/21	2	152.00	2	150.00	146.50	0	722	0.00%
2025/11/20	1	154.50	0	0.00	153.50	1	724	0.14%
2025/11/18	1	152.00	1	151.00	151.50	0	729	0.00%
2025/11/17	0	0.00	1	156.50	155.50	-1	740	-0.14%
2025/11/10	0	0.00	2	152.50	156.00	-2	792	-0.25%
2025/11/05	1.1	163.05	0	0.00	162.50	1.1	813	0.14%
2025/11/03	0	0.00	10	172.25	172.00	-10	838	-1.19%
2025/10/31	11	170.91	0	0.00	171.50	11	875	1.26%
2025/10/30	0	0.00	1	168.00	167.00	-1	881	-0.11%
2025/10/27	1	167.00	0	0.00	167.50	1	911	0.11%
2025/10/22	2.1	170.48	1	171.50	170.50	1.1	917	0.12%
2025/10/20	0	0.00	1	163.50	164.50	-1	920	-0.11%
2025/10/13	1	161.00	0	0.00	161.50	1	1,031	0.10%
2025/10/09	1	162.00	0	0.00	162.00	1	1,031	0.10%
2025/10/02	1	168.00	0	0.00	164.50	1	1,047	0.10%
2025/10/01	1	165.50	0	0.00	166.00	1	1,045	0.10%
2025/09/26	0	0.00	1	166.50	165.00	-1	1,042	-0.10%
2025/09/24	1	174.50	0	0.00	174.50	1	1,027	0.10%
2025/09/19	1	170.50	0	0.00	170.50	1	1,004	0.10%
2025/09/16	0	0.00	0.1	169.50	170.50	-0.1	1,002	-0.01%
2025/09/09	2	175.00	0	0.00	175.50	2	878	0.23%
2025/09/08	0	0.00	0	179.00	177.00	0	867	0.00%
2025/09/05	0	176.00	0	0.00	175.00	0	855	0.00%
2025/09/04	4	181.63	1	180.00	178.50	3	843	0.36%
2025/09/03	0	0.00	0.1	176.00	180.00	-0.1	814	-0.01%
2025/09/02	7	178.93	0	0.00	173.00	7	791	0.88%
2025/09/01	4.3	176.02	0	0.00	176.00	4.3	750	0.57%
2025/08/29	2	170.50	2.1	174.00	174.50	-0.1	679	-0.01%
2025/08/28	0.2	159.50	0	0.00	159.00	0.2	623	0.03%
2025/08/27	0.1	155.00	0.1	155.00	155.50	0	598	0.00%
2025/08/26	0.2	153.75	0	0.00	153.00	0.2	589	0.03%
2025/08/25	0.2	152.00	0	0.00	151.50	0.2	576	0.03%
2025/08/18	0.1	156.50	0	0.00	156.50	0.1	538	0.03%
2025/08/12	2	148.00	0	0.00	151.00	2	492	0.41%
2025/08/08	2	150.50	5	150.80	151.00	-3	469	-0.64%
2025/08/07	0.1	153.50	0	0.00	152.50	0.1	461	0.01%
2025/08/06	0	0.00	1	148.00	146.00	-1	438	-0.23%
2025/08/05	3	153.50	5	151.00	148.00	-2	428	-0.47%
2025/08/04	0	0.00	1	143.00	142.00	-1	390	-0.26%
2025/08/01	0	0.00	2	137.00	145.00	-2	382	-0.52%
2025/07/25	1	135.50	0	0.00	135.50	1	342	0.29%
2025/07/22	6	137.67	0	0.00	132.50	6	343	1.74%
2025/07/21	0	0.00	2	139.50	138.50	-2	332	-0.60%
2025/07/17	4	139.25	0.1	140.00	140.00	3.9	258	1.51%
2025/07/15	1	127.50	1	126.00	126.00	0	228	0.00%