台股 » 個股 » 永道-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永道-KY

(6863)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼8.5
  • 漲幅
    -3.40%
  • 成交量
    956
  • 產業
    上市 通信網路類股▲0.26%
  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永道-KY (6863)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211238.5000.00246.5018220.12%
2024/06/191240.5000.00237.0018110.12%
2024/06/073234.5000.00243.0037950.38%
2024/06/0600.001240.50240.50-1784-0.13%
2024/06/033204.003205.50209.0007030.00%
2024/05/3000.000.6229.25236.00-0.6662-0.09%
2024/05/2800.002215.50221.00-2657-0.30%
2024/05/275209.005211.20217.0006540.00%
2024/05/2300.007213.43212.00-7656-1.07%
2024/05/229209.7200.00208.5096581.37%
2024/05/150.2215.001216.00211.50-0.8650-0.12%
2024/05/144198.254197.50204.0006000.00%
2024/05/131.4188.6400.00189.001.45430.26%
2024/05/0900.002154.50156.50-2479-0.42%
2024/04/0900.003147.00147.50-3521-0.58%
2024/03/291145.0000.00144.5015260.19%
2024/03/282146.5000.00145.0025270.38%
2024/03/1300.001175.00174.00-1450-0.22%
2024/01/2300.001159.50156.00-1319-0.31%
2024/01/2200.001157.00156.00-1309-0.32%
2024/01/111146.0000.00147.0012790.36%
2024/01/0400.004139.00138.50-4277-1.44%
2023/12/282145.5000.00145.0022740.73%
2023/12/272145.0000.00148.0022740.73%
2023/08/311139.5000.00140.0013190.31%
2023/08/1000.001135.00135.50-1353-0.28%
2023/07/2800.001158.00158.00-1379-0.26%
2023/07/271163.503160.50158.50-2382-0.52%
2023/07/243158.8300.00158.0034070.74%
2023/07/211160.001160.00161.5004120.00%
2023/07/1200.001167.50166.50-1557-0.18%
2023/06/191184.502183.25181.50-1810-0.12%
2023/06/152186.0000.00185.0028840.23%
2023/06/141188.001188.50186.5008940.00%
2023/06/0900.002186.00187.00-2907-0.22%
2023/06/081180.0000.00182.0019070.11%
2023/06/0700.001175.50174.50-1913-0.11%
2023/06/0600.002175.00177.00-2926-0.22%
2023/06/051177.0000.00177.0019390.11%
2023/06/0200.001180.00177.50-1954-0.10%
2023/05/3100.001173.50176.50-1964-0.10%
2023/05/301163.0000.00168.5019660.10%
2023/05/291161.5000.00161.0019790.10%
2023/05/1700.002162.75165.00-21,136-0.18%
2023/05/161159.0000.00158.0011,1560.09%
2023/05/101178.0000.00178.5011,2140.08%
2023/05/0900.002184.25180.00-21,241-0.16%
2023/05/052185.7500.00185.0021,3050.15%
2023/05/021192.002191.75192.00-11,414-0.07%
2023/04/283192.8300.00198.0031,4410.21%
2023/04/2600.003187.50191.50-31,489-0.20%
2023/04/251185.001194.00190.5001,5270.00%
2023/04/243201.3300.00203.5031,5470.19%
2023/04/2100.002210.25207.00-21,592-0.13%
2023/04/202222.501215.00215.5011,6070.06%
2023/04/195229.901225.00237.0041,5800.25%
2023/04/171192.001195.50200.0001,4690.00%
2023/04/142191.2500.00189.5021,4990.13%
2023/04/131194.5000.00193.0011,5650.06%
2023/03/3100.002184.75184.50-21,929-0.10%
2023/03/302184.5000.00187.0022,0770.10%
2023/03/2900.001186.50176.00-12,220-0.05%
2023/03/281182.001186.50186.5002,3640.00%
2023/03/2700.001198.00201.50-12,490-0.04%
2023/03/243206.3300.00200.0032,8610.10%
2023/03/2100.001199.00202.00-13,970-0.03%
永道-KY 相關文章
永道-KY 相關影音