邑錡 (7402)-國票-九鼎券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
110.5
漲跌
▲2.5
漲幅
+2.31%
成交量
338張
產業
上櫃光電類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	10	105.00	105.00	-10	2,462	-0.41%
2024/05/29	5	106.00	0	0.00	106.00	5	2,698	0.19%
2024/05/24	12	114.25	2	113.00	114.50	10	2,822	0.35%
2024/05/20	0	0.00	2	114.50	114.00	-2	2,777	-0.07%
2024/05/15	1	120.00	2	120.00	119.00	-1	2,849	-0.04%
2024/05/14	1	118.50	1	122.00	118.00	0	2,877	0.00%
2024/05/09	0	0.00	0.1	118.50	118.50	-0.1	2,931	0.00%
2024/05/08	4	116.63	3	117.50	118.50	1	2,895	0.03%
2024/05/07	0.1	123.50	0	0.00	118.50	0.1	2,896	0.00%
2024/05/06	1	121.50	2	124.75	127.00	-1	2,859	-0.03%
2024/04/29	0	0.00	3	107.00	113.50	-3	2,810	-0.11%
2024/04/26	1	112.50	1	114.00	110.50	0	2,792	0.00%
2024/04/25	1	113.50	1	115.00	111.00	0	2,790	0.00%
2024/04/24	1	115.00	5	115.20	115.00	-4	2,790	-0.14%
2024/04/22	0	0.00	2	115.00	112.00	-2	2,801	-0.07%
2024/04/19	2	117.50	1	119.00	120.00	1	2,838	0.04%
2024/04/15	0	0.00	1	130.00	126.00	-1	2,848	-0.04%
2024/04/12	0	0.00	2	122.00	123.00	-2	2,845	-0.07%
2024/04/11	2	122.00	0	0.00	122.00	2	2,858	0.07%
2024/04/10	4	125.63	2	129.50	125.00	2	2,861	0.07%
2024/04/09	5	119.10	13	128.85	127.00	-8	2,855	-0.28%
2024/04/08	11	122.09	0.1	124.00	122.00	10.9	2,845	0.38%
2024/04/03	15	128.83	9	129.78	128.50	6	2,831	0.21%
2024/04/02	28.1	130.18	29	127.97	132.50	-0.9	2,743	-0.03%
2024/04/01	6	120.42	8	121.13	128.00	-2	2,485	-0.08%
2024/03/29	27	120.11	27	118.44	116.50	0	2,355	0.00%
2024/03/28	8	121.13	15	120.33	123.00	-7	2,193	-0.32%
2024/03/27	12	113.96	3	114.67	112.00	9	2,081	0.43%
2024/03/26	3	106.00	1	108.00	105.50	2	2,042	0.10%
2024/03/25	21	108.14	10	106.90	109.50	11	2,023	0.54%
2024/03/20	1	97.20	1	96.00	95.60	0	1,941	0.00%
2024/03/08	0	0.00	9	109.56	108.50	-9	1,693	-0.53%
2024/03/07	0	0.00	1.5	113.17	112.50	-1.5	1,652	-0.09%
2024/03/06	5	118.10	3	120.00	117.50	2	1,605	0.12%
2024/03/05	4	117.00	0	0.00	117.00	4	1,531	0.26%
2024/03/04	4	117.25	4	116.00	116.00	0	1,484	0.00%
2024/02/27	1	94.20	1	93.50	96.50	0	1,169	0.00%
2024/02/26	1	93.30	7	92.26	94.10	-6	1,109	-0.54%
2024/02/22	5	89.38	0	0.00	89.30	5	1,048	0.48%
2024/02/21	0	0.00	12	91.48	90.60	-12	1,029	-1.17%
2024/02/16	14	92.29	46	91.13	91.40	-32	942	-3.40%
2024/02/15	0	0.00	46	85.50	87.50	-46	872	-5.27%
2024/02/02	1	81.50	24	83.23	80.20	-23	793	-2.90%
2024/02/01	0	0.00	33	78.34	80.40	-33	756	-4.36%
2024/01/23	0	0.00	40.1	77.55	77.60	-40.1	637	-6.29%
2024/01/22	0	0.00	2	77.20	75.50	-2	611	-0.33%
2024/01/16	0	0.00	1	80.10	78.60	-1	568	-0.18%
2024/01/15	76	81.52	1	79.10	79.30	75	546	13.72%
2024/01/12	2	77.75	1	78.20	77.80	1	502	0.20%
2024/01/05	1	77.70	1	79.70	79.00	0	446	0.00%
2023/12/29	1	76.10	1	76.20	76.30	0	424	0.00%
2023/12/28	0	0.00	1	75.00	75.00	-1	423	-0.24%
2023/12/26	1	77.00	0	0.00	77.30	1	414	0.24%
2023/12/22	1	77.20	1	79.20	78.00	0	387	0.00%
2023/12/21	1	81.00	5	79.88	79.40	-4	355	-1.13%
2023/12/20	23	78.67	0	0.00	78.00	23	261	8.80%
2023/12/19	53	79.55	1	78.20	77.30	52	246	21.11%
2023/12/18	2	74.10	1	77.40	75.80	1	221	0.45%
2023/12/15	13	73.73	2	76.25	77.20	11	195	5.63%
2023/12/07	15	69.97	0	0.00	70.20	15	311	4.81%
2023/12/06	0	0.00	1	70.00	69.50	-1	371	-0.27%
2023/11/30	0	0.00	1	69.30	69.60	-1	427	-0.23%
2023/11/24	2	73.00	2	71.50	72.00	0	523	0.00%
2023/11/03	0	0.00	47	68.22	68.40	-47	926	-5.07%
2023/11/02	0	0.00	32	66.05	66.50	-32	937	-3.41%
2023/11/01	0	0.00	5	66.90	66.40	-5	967	-0.52%
2023/10/31	0	0.00	17	68.52	67.10	-17	994	-1.71%
2023/10/30	0	0.00	16	68.72	69.70	-16	1,000	-1.60%
2023/10/27	0	0.00	7	69.79	69.60	-7	1,006	-0.70%
2023/10/25	0	0.00	35	70.18	70.00	-35	1,020	-3.43%
2023/10/23	1	70.20	1	71.60	69.90	0	1,039	0.00%
2023/10/17	1	71.70	0	0.00	71.70	1	1,067	0.09%
2023/10/13	0	0.00	1	74.00	73.60	-1	1,076	-0.09%
2023/10/06	0	0.00	11	75.30	74.80	-11	1,093	-1.01%
2023/09/28	1	78.20	1	78.90	78.20	0	1,146	0.00%
2023/09/22	1	80.20	3	80.53	79.80	-2	1,297	-0.15%
2023/09/20	1	78.70	3	79.47	79.20	-2	1,525	-0.13%
2023/09/19	1	79.30	2	80.10	79.50	-1	1,618	-0.06%
2023/09/18	7	82.33	2	84.25	81.60	5	1,784	0.28%
2023/09/15	3	82.67	1	82.70	82.70	2	1,886	0.11%
2023/09/14	4	84.93	4	85.73	84.20	0	2,025	0.00%
2023/09/13	3	85.40	3	85.63	85.60	0	2,083	0.00%
2023/09/12	165	84.81	8	84.33	85.80	157	2,095	7.49%	大買/鉅額交易
2023/09/11	22	83.41	5	83.34	82.90	17	2,044	0.83%
2023/09/08	5	77.50	0	0.00	77.40	5	1,990	0.25%
2023/09/01	1	83.10	0	0.00	82.80	1	2,117	0.05%
2023/08/31	0	0.00	0.2	85.20	84.40	-0.2	2,111	-0.01%
2023/08/28	4.2	84.47	4	84.53	84.00	0.2	2,040	0.01%
2023/08/25	0	0.00	5	87.00	82.20	-5	1,982	-0.25%
2023/08/24	1	87.60	2	87.65	88.40	-1	1,937	-0.05%
2023/08/21	1	80.50	0	0.00	81.50	1	1,825	0.05%
2023/08/18	10	81.50	11	80.14	79.50	-1	1,801	-0.06%
2023/08/17	4	79.73	3	80.23	80.50	1	1,759	0.06%
2023/08/14	0	0.00	2	77.60	77.00	-2	1,763	-0.11%
2023/08/01	2	77.05	2	76.70	76.70	0	1,744	0.00%
2023/07/27	0	0.00	1	73.80	75.50	-1	1,760	-0.06%
2023/07/26	1	76.00	0	0.00	76.80	1	1,817	0.06%
2023/07/24	0	0.00	1	75.50	75.50	-1	1,866	-0.05%
2023/07/20	1	77.50	1	78.50	78.80	0	1,874	0.00%
2023/07/07	5	80.00	0	0.00	79.00	5	2,188	0.23%
2023/07/06	5	81.40	2	81.20	80.50	3	2,187	0.14%
2023/07/04	0	0.00	16	86.38	84.10	-16	2,227	-0.72%
2023/07/03	7	85.40	8	85.43	85.30	-1	2,210	-0.05%
2023/06/30	8	87.09	8	88.83	87.00	0	2,216	0.00%
2023/06/29	27	90.54	15	88.70	87.20	12	2,259	0.53%
2023/06/28	1	90.40	10	91.42	93.80	-9	2,136	-0.42%
2023/06/27	1	90.70	11	90.05	85.30	-10	2,105	-0.48%
2023/06/26	18	89.81	7	91.20	88.40	11	2,068	0.53%
2023/06/21	6	85.42	18	82.57	87.60	-12	1,908	-0.63%
2023/06/20	26	81.27	8	81.11	79.70	18	1,809	0.99%
2023/06/19	7	78.27	6	79.38	80.70	1	1,672	0.06%
2023/06/16	12	73.53	9	72.97	73.40	3	1,616	0.19%
2023/06/15	6	68.07	0	0.00	68.50	6	1,584	0.38%
2023/06/12	0	0.00	1	70.00	67.90	-1	1,591	-0.06%
2023/06/09	3	74.67	4	72.00	71.90	-1	1,587	-0.06%
2023/06/08	1	72.90	2	73.00	73.50	-1	1,515	-0.07%
2023/06/06	2	65.90	4	66.60	65.90	-2	1,575	-0.13%
2023/06/05	1	66.60	3	66.67	66.00	-2	1,618	-0.12%
2023/06/02	1	66.40	1	64.60	64.60	0	1,619	0.00%
2023/05/30	1	64.20	0	0.00	63.80	1	1,598	0.06%
2023/05/29	5	65.78	1	65.40	64.00	4	1,586	0.25%
2023/05/25	1	64.90	1	63.50	63.00	0	1,561	0.00%
2023/05/24	0	0.00	5	66.80	65.00	-5	1,553	-0.32%
2023/05/23	2	65.85	2	65.85	65.70	0	1,546	0.00%
2023/05/22	1	63.10	10	65.44	65.70	-9	1,539	-0.58%
2023/05/19	5	63.30	1	66.40	63.30	4	1,530	0.26%
2023/05/18	5	65.50	0	0.00	64.60	5	1,522	0.33%
2023/05/17	2	66.25	0	0.00	65.70	2	1,514	0.13%
2023/05/16	2	63.50	0	0.00	64.20	2	1,503	0.13%
2023/05/12	2	62.50	2	63.00	62.50	0	1,486	0.00%
2023/05/10	9	66.33	1	66.70	66.90	8	1,465	0.55%
2023/05/03	2	73.90	0	0.00	72.80	2	1,394	0.14%
2023/04/28	4	71.63	5	70.68	71.70	-1	1,305	-0.08%
2023/04/27	2	66.05	1	65.50	65.20	1	1,261	0.08%
2023/04/26	1	66.70	0	0.00	64.90	1	1,241	0.08%
2023/04/25	0	0.00	2	70.00	67.30	-2	1,231	-0.16%
2023/04/24	1	68.70	1	69.40	69.50	0	1,217	0.00%
2023/04/20	0	0.00	2	72.60	72.60	-2	1,185	-0.17%
2023/04/19	0	0.00	1	78.80	75.90	-1	1,167	-0.09%
2023/04/18	1	77.10	8	81.16	77.10	-7	1,142	-0.61%
2023/04/17	19	78.39	9	77.97	79.10	10	1,081	0.92%
2023/04/14	8	79.15	10	78.27	73.50	-2	1,016	-0.20%
2023/04/13	3	74.83	2	75.85	77.00	1	913	0.11%
2023/04/12	1	71.10	7	69.71	70.00	-6	827	-0.72%
2023/04/11	2	72.00	2	71.95	71.70	0	804	0.00%
2023/04/10	6	76.90	0	0.00	72.50	6	787	0.76%
2023/04/07	4	78.28	2	78.90	78.30	2	744	0.27%
2023/04/06	3	77.77	1	77.80	76.60	2	699	0.29%
2023/03/31	0	0.00	7	78.50	75.20	-7	669	-1.04%
2023/03/30	1	77.10	0	0.00	77.10	1	622	0.16%
2023/03/28	4	73.73	1	76.00	71.30	3	488	0.61%
2023/03/27	3	76.77	3	78.63	74.00	0	446	0.00%
2023/03/24	4	80.73	2	78.90	80.00	2	384	0.52%
2023/03/23	2	74.45	0	0.00	83.00	2	366	0.55%
2023/03/22	0	0.00	3	71.60	76.00	-3	345	-0.87%
2023/03/21	1	73.00	0	0.00	73.00	1	328	0.30%
2023/03/20	1	64.50	2	67.80	66.40	-1	302	-0.33%
2023/03/17	0	0.00	8	62.65	64.00	-8	289	-2.77%
2023/03/16	5	62.32	0	0.00	59.90	5	280	1.78%
2023/03/15	6	64.48	0	0.00	64.50	6	267	2.24%
2023/03/10	1	67.30	1	66.10	68.60	0	224	0.00%
2022/11/11	0	0.00	1	40.00	40.20	-1	14	-6.72%
2022/11/08	1	38.95	0	0.00	39.30	1	14	6.87%
2022/09/05	0	0.00	1	49.85	48.60	-1	20	-4.93%
2022/09/01	1	50.80	0	0.00	50.70	1	20	4.95%
2022/08/05	0	0.00	2	46.60	46.50	-2	19	-10.05%
2022/06/20	0	0.00	0.1	49.50	49.70	-0.1	26	-0.38%
2022/03/16	0	0.00	1.6	47.55	48.45	-1.6	17	-9.04%
2022/02/25	0	0.00	10	47.05	47.05	-10	21	-46.12%
2021/11/01	0	0.00	2	45.03	45.50	-2	16	-12.02%
2021/10/29	2	41.00	1	41.90	41.50	1	13	7.37%
2021/10/27	1	40.70	0	0.00	40.70	1	13	7.55%
2021/07/13	0	0.00	2	44.40	43.85	-2	45	-4.41%
2021/06/21	2	43.10	0	0.00	43.00	2	89	2.24%
2021/03/12	0.3	31.95	0	0.00	31.65	0.3	40	0.82%
2021/02/22	2	30.30	0	0.00	32.85	2	36	5.42%
2020/08/24	3	30.00	0	0.00	29.50	3	13	22.20%
2020/08/06	4	29.55	0	0.00	29.50	4	16	23.93%
2020/08/05	3	29.50	0	0.00	29.50	3	16	18.00%
2019/05/10	0	0.00	1	52.20	53.90	-1	58	-1.70%
2019/05/09	1	55.20	0	0.00	55.10	1	57	1.75%
2019/05/08	0	0.00	2	58.00	57.40	-2	57	-3.51%
2019/05/07	2	57.10	0	0.00	59.00	2	56	3.53%
2019/05/06	0	0.00	2	57.35	59.00	-2	53	-3.73%
2019/05/03	2	55.15	0	0.00	59.00	2	49	4.02%
2018/03/05	0	0.00	1	53.90	56.70	-1	18	-5.39%
2018/03/02	1	51.70	0	0.00	51.70	1	14	6.96%