• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佑華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佑華

(8024)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    29張
  • 產業
    上櫃 半導體類股

  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佑華 (8024)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12118.3000.0018.201881.13%
2024/12/10118.70118.5018.300880.00%
2024/11/08119.7000.0019.701801.24%
2024/11/0600.00119.9020.05-179-1.27%
2024/11/01119.55219.7520.00-182-1.21%
2024/10/3000.00119.7519.95-182-1.22%
2024/10/29319.90119.9520.102812.45%
2024/10/25119.6000.0019.651791.26%
2024/10/24520.57520.7419.850770.00%
2024/10/2300.00119.2519.35-155-1.81%
2024/10/21119.0000.0019.101561.77%
2024/10/16119.3000.0019.351571.74%
2024/10/1500.00120.2520.25-150-1.97%
2024/08/2600.00218.8018.70-299-2.01%
2024/08/0600.00617.1517.60-6116-5.13%
2024/07/0800.00121.2521.70-1119-0.84%
2024/07/04121.0000.0021.1011150.87%
2024/07/0300.00121.4521.10-1114-0.87%
2024/07/02121.1500.0021.1511150.87%
2024/06/2100.00120.9020.95-196-1.04%
2024/06/19120.90221.4020.80-196-1.03%
2024/06/1800.00121.8021.30-195-1.05%
2024/06/17221.45122.2021.201931.07%
2024/06/14220.6000.0020.602822.43%
2024/05/2200.00119.3519.50-1107-0.93%
2024/05/21119.2000.0019.2011090.92%
2024/04/2200.000.119.2518.80-0.1199-0.05%
2024/03/07121.7000.0021.5012140.47%
2024/03/05122.2000.0022.2512120.47%
2024/03/04223.0000.0022.8522120.94%
2024/02/27122.80123.4022.5002060.00%
2024/02/2200.00122.5022.35-1214-0.47%
2024/02/21122.80223.0522.65-1213-0.47%
2024/02/20121.8000.0021.8512010.50%
2024/02/1900.00122.4022.20-1200-0.50%
2024/02/02221.95122.2021.7511940.51%
2024/02/01122.701423.4822.20-13197-6.59%
2024/01/1600.00120.9020.90-1248-0.40%
2024/01/15121.0500.0021.1513400.29%
2023/12/1500.00122.6022.30-1408-0.24%
2023/12/14422.78123.5022.6534070.74%
2023/12/1200.001022.7522.45-10405-2.47%
2023/12/0600.00322.4722.45-3393-0.76%
2023/12/01122.1500.0022.1013890.26%
2023/11/3000.00122.5022.30-1389-0.26%
2023/11/2800.00122.0022.25-1387-0.26%
2023/11/24222.0000.0022.0023820.52%
2023/11/22122.30222.6022.60-1370-0.27%
2023/11/081122.62122.7022.00103392.94%
2023/11/01121.70121.8021.7503250.00%
2023/10/311322.3800.0021.75133214.04%
2023/10/3000.00223.4023.10-2314-0.64%
2023/10/271122.61123.5022.60103063.26%
2023/10/26122.8000.0022.6012980.33%
2023/10/25223.90424.1323.65-2288-0.69%
2023/10/24322.60122.8022.8022580.77%
2023/10/231023.793724.1223.00-27236-11.41%
2023/10/20922.54922.4822.7501460.00%
2023/10/19120.70121.1020.7001070.00%
2023/10/18321.50222.0521.101991.01%
2023/09/20121.4000.0021.2011420.70%
2023/09/1900.00721.4121.35-7147-4.76%
2023/09/18721.2300.0021.1571524.59%
2023/09/1500.00420.5820.80-4160-2.49%
2023/09/1400.00120.7020.70-1168-0.59%
2023/09/07120.5000.0020.5512030.49%
2023/09/06120.60120.9020.8002040.00%
2023/08/30420.70120.5520.5032061.45%
2023/08/2400.00020.7820.5502110.00%
2023/08/0100.00122.6022.45-1215-0.46%
2023/07/26122.0500.0022.2512150.46%
2023/07/14122.7000.0023.0512350.43%
2023/07/131022.7500.0022.70102603.84%
2023/07/071023.7000.0023.55102723.67%
2023/07/06224.20124.4024.0512730.37%
2023/07/052024.7300.0024.60202727.35%
2023/07/043326.9700.0026.853326512.43%
2023/07/03125.65126.5026.6002400.00%
2023/06/27226.0500.0025.5522500.80%
2023/06/2100.00126.7026.55-1346-0.29%
2023/06/20125.60125.9526.0003870.00%
2023/06/19126.100.126.2025.900.93820.24%
2023/06/16425.31425.3025.3003700.00%
2023/06/13324.73624.8324.70-3360-0.83%
2023/06/09224.2500.0024.2023570.56%
2023/06/08123.9000.0023.9513570.28%
2023/06/0600.00124.4524.05-1362-0.28%
2023/06/02124.0000.0024.1013660.27%
2023/05/2900.00123.6523.40-1367-0.27%
2023/05/26123.2000.0023.1013660.27%
2023/05/25123.40123.6023.5003660.00%
2023/04/19225.7500.0025.7523630.55%
2023/04/18226.13226.3025.9003540.00%
2023/04/1700.00125.2525.60-1328-0.30%
2023/04/131.124.91225.1024.90-0.9318-0.29%
2023/03/31224.63325.0224.85-1295-0.34%
2023/03/3000.00124.2524.50-1286-0.35%
2023/03/2900.00124.1524.00-1283-0.35%
2023/03/28124.0000.0023.8012800.36%
2023/03/27224.48824.4724.35-6275-2.18%
2023/03/241725.791025.4324.7572632.66%
2023/03/23523.31224.6824.8531691.77%
2023/03/16821.5300.0021.7081166.90%
2023/03/1000.00023.4021.5001140.00%
2023/03/0900.00222.3822.15-2116-1.72%
2023/03/07221.9000.0021.7521161.72%
2023/02/1600.00220.6520.80-2130-1.53%
2023/01/0300.00221.1521.20-2289-0.69%
2022/12/01124.20124.5024.1505870.00%
2022/11/23122.8000.0022.7016270.16%
2022/11/2200.00123.1023.10-1625-0.16%
2022/11/18123.00623.1022.90-5624-0.80%
2022/11/1700.00123.3023.25-1622-0.16%
2022/11/10221.95122.6021.5016110.16%
2022/11/0900.00121.5021.40-1603-0.17%
2022/11/07120.90121.1521.2006070.00%
2022/11/04121.00121.2021.0006070.00%
2022/10/2100.00618.8518.80-6599-1.00%
2022/10/19619.7000.0019.1565991.00%
2022/10/05122.90123.1522.9505070.00%
2022/09/23724.6100.0024.2074051.73%
2022/09/22124.80125.1025.1004010.00%
2022/09/21125.30225.2525.40-1398-0.25%
2022/09/20225.48225.6525.5003870.00%
2022/09/1900.00124.8024.90-1369-0.27%
2022/09/16124.20124.7024.5003640.00%
2022/09/15324.53324.9724.0003540.00%
2022/09/1300.00223.4023.80-2318-0.63%
2022/09/08222.6500.0022.0022890.69%
2022/09/01224.75224.8023.5002150.00%
2022/08/15122.65322.5522.40-2213-0.94%
2022/08/11120.80120.9521.0002020.00%
2022/08/1000.00121.5021.00-1200-0.50%
2022/07/26320.23919.9720.05-6196-3.06%
2022/07/25221.28120.8520.8011930.52%
2022/07/22121.75122.1022.1001810.00%
2022/07/13217.8000.0017.6021691.18%
2022/07/07617.6300.0017.9061783.37%
2022/06/24122.00122.0022.0003370.00%
2022/06/20122.90122.0021.8005200.00%
2022/06/1700.00222.8022.95-2518-0.39%
2022/06/16123.3000.0023.1515190.19%
2022/06/1500.00123.5523.55-1519-0.19%
2022/06/13223.48223.4023.4005200.00%
2022/06/10324.32124.2024.2025190.38%
2022/06/09124.8000.0024.8515150.19%
2022/06/0800.00126.1025.85-1509-0.20%
2022/06/06125.80426.5525.80-3507-0.59%
2022/06/02326.22125.9526.2025040.40%
2022/05/2300.00325.8225.70-3487-0.62%
2022/05/1100.00125.0024.80-1474-0.21%
2022/05/10224.75124.8024.8014740.21%
2022/04/14324.8000.0024.9034810.62%
2022/04/11126.0000.0025.0015040.20%
2022/04/06127.4000.0026.7014930.20%
2022/03/31328.47328.6028.2504900.00%
2022/03/30629.43929.3128.75-3475-0.63%
2022/03/29128.40428.6328.40-3430-0.70%
2022/03/28227.50427.8428.30-2408-0.49%
2022/03/25228.65128.4527.5013990.25%
2022/03/24727.41827.7028.75-1349-0.29%
2022/03/23226.1000.0026.1522590.77%
2022/03/0700.00823.5022.95-8328-2.43%
2022/03/03824.0800.0023.9583412.34%
2022/02/1700.00124.9524.60-1581-0.17%
2022/01/21124.0000.0023.6516780.15%
2022/01/11225.2500.0025.0527060.28%
2022/01/04127.50028.3027.4516860.15%
2021/12/2200.00127.5527.30-1662-0.15%
2021/12/16127.3000.0027.0516430.16%
2021/12/09128.30128.5027.3006440.00%
2021/11/29125.60125.7526.3008620.00%
2021/11/24127.45127.5027.0008920.00%
2021/11/18428.36228.2028.1529600.21%
2021/11/17329.47129.3029.0529520.21%
2021/11/16228.98430.4930.85-2877-0.23%
2021/11/15328.77328.5328.0508250.00%
2021/11/0200.00128.6026.60-1936-0.11%
2021/11/01327.9000.0028.1539480.32%
2021/10/2600.00026.4526.4501,1490.00%
2021/10/04123.7000.0022.9012,9150.03%
2021/09/0900.00126.8026.65-12,997-0.03%
2021/09/07227.50628.5126.65-43,003-0.13%
2021/09/06129.60230.5829.00-12,973-0.03%
2021/09/03230.181729.9431.05-152,915-0.51%
2021/09/02628.3400.0028.2562,8890.21%
2021/09/01328.78229.0829.5512,8820.03%
2021/08/311028.94328.8328.8572,8670.24%
2021/08/30128.70229.2329.15-12,853-0.04%
2021/08/26128.8000.0028.6012,8540.04%
2021/08/25128.551228.1729.30-112,888-0.38%
2021/08/241027.0000.0026.65102,8980.35%
2021/08/23126.2500.0026.2512,8860.03%
2021/08/2000.00125.8025.40-12,886-0.03%
2021/08/19125.0000.0024.8012,8900.03%
2021/08/1800.00125.4526.75-12,926-0.03%
2021/08/17125.00125.4024.7502,9410.00%
2021/08/12527.90527.6027.9002,9330.00%
2021/08/09129.0000.0027.9012,9250.03%
2021/08/0500.00131.9031.50-12,902-0.03%
2021/08/04131.90232.0531.70-12,903-0.03%
2021/08/03131.1500.0031.4512,8800.03%
2021/08/02631.24731.6131.45-12,884-0.03%
2021/07/301430.861431.3330.1502,7890.00%
2021/07/29130.6000.0030.1512,7710.04%
2021/07/281030.801130.1230.80-12,751-0.04%
2021/07/27330.6300.0029.8032,7150.11%
2021/07/2600.004932.1631.70-492,695-1.82%
2021/07/23632.552133.3631.30-152,662-0.56%
2021/07/222335.10534.9034.70182,5620.70%
2021/07/211135.711335.7935.50-22,489-0.08%
2021/07/20333.50334.7335.0002,3460.00%
2021/07/19934.34634.6533.6032,2170.14%
2021/07/16632.101332.2833.15-71,951-0.36%
2021/07/15530.18231.0030.1531,8350.16%
2021/07/14127.00228.4330.85-11,796-0.06%
2021/07/131130.252529.0028.70-141,769-0.79%
2021/07/1200.00529.0729.70-51,608-0.31%
2021/07/093725.821726.7227.00201,5721.27%
2021/07/08224.5500.0024.5521,5340.13%
2021/07/056224.761224.3824.80501,6852.97%
2021/06/24123.35123.6023.7002,0900.00%
2021/06/16225.10125.5024.1012,4380.04%
2021/06/11124.80125.7024.7002,6310.00%
2021/06/08224.38123.9023.8012,7610.04%
2021/06/0700.00123.6023.65-12,774-0.04%
2021/06/02125.00125.7524.7502,7950.00%
2021/06/01126.5000.0026.6512,7510.04%
2021/05/2600.00124.8024.55-12,897-0.03%
2021/05/25225.00225.5526.0002,8970.00%
2021/05/21123.20223.2323.65-13,139-0.03%
2021/05/20122.7000.0022.2013,1470.03%
2021/05/19124.5000.0024.5013,1620.03%
2021/05/14223.20223.2023.1003,1960.00%
2021/05/11124.70124.9024.6003,2670.00%
2021/04/26128.25328.3228.80-23,606-0.06%
2021/04/23526.42127.5027.7043,8760.10%
2021/04/22127.00126.6026.2003,8410.00%
2021/04/21427.98327.3728.1013,8280.03%
2021/04/2000.00129.2028.90-13,812-0.03%
2021/04/19230.4000.0028.6023,8200.05%
2021/04/16130.00129.6529.8003,7720.00%
2021/04/15530.37629.3230.50-13,766-0.03%
2021/04/14228.33129.4028.9013,6910.03%
2021/04/13331.5000.0031.4033,6390.08%
2021/04/12534.99235.6034.8533,5800.08%
2021/04/09440.69338.8038.7013,5430.03%
2021/04/08241.2000.0041.0023,5140.06%
2021/04/07440.24240.1041.0023,4910.06%
2021/04/06639.8000.0040.2063,4880.17%
2021/04/01342.873043.1540.10-273,461-0.78%
2021/03/315441.842441.9643.15303,3660.89%
2021/03/30438.93439.3339.2503,1940.00%
2021/03/26139.10137.7538.0003,1840.00%
2021/03/252039.212438.9338.20-43,164-0.13%
2021/03/24637.91838.5939.50-23,075-0.07%
2021/03/23535.761237.0536.50-72,986-0.23%
2021/03/2200.00134.4035.45-12,924-0.03%
2021/03/19133.701533.7134.50-142,895-0.48%
2021/03/18934.11834.4534.2512,9070.03%
2021/03/173035.253235.9833.70-22,869-0.07%
2021/03/162935.471335.8636.70162,7400.58%
2021/03/151332.89330.9833.40102,6910.37%
2021/03/12130.8000.0030.4012,6040.04%
2021/03/10230.60230.8030.9002,5850.00%
2021/03/05230.35230.2530.2002,6210.00%
2021/03/04231.45231.2531.3002,6090.00%
2021/03/0300.00130.6531.80-12,580-0.04%
2021/03/021132.333032.6931.80-192,536-0.75%
2021/02/26629.34629.4831.0002,4420.00%
2021/02/25328.15328.4028.4002,3800.00%
2021/02/24229.3527.929.5828.90-25.92,331-1.11%
2021/02/234732.60431.9531.90432,2341.92%
2021/02/19227.6000.0027.6022,0220.10%
2021/02/1700.008021.6922.85-801,957-4.09%
2021/02/059021.071021.7020.80801,9314.14%
2021/02/0300.0010022.1123.20-1001,849-5.41%
2021/02/0220120.6111621.2521.10851,8104.69% 大買/大賣/
2021/02/011521.8000.0020.95151,7650.85%
2021/01/2812723.2012723.3524.6001,6640.00% 大買/大賣/
2021/01/25218.75220.0020.3501,5150.00%
2021/01/22818.11818.3018.5001,4650.00%
2021/01/21718.09718.3518.2001,4260.00%
2021/01/20317.78617.8518.15-31,356-0.22%
2021/01/192316.592016.7817.4031,2530.24%
2021/01/18215.60215.9015.8501,1860.00%
2021/01/12114.75214.3314.10-1836-0.12%
2021/01/08115.1000.0014.7517830.13%
2021/01/0600.001113.3613.60-11722-1.52%
2021/01/05114.25313.7013.95-2691-0.29%
2021/01/04313.70613.5513.75-3658-0.46%
2020/12/25311.5500.0011.5035690.53%
2020/12/24311.8500.0011.7035580.54%
2020/12/2200.00111.8511.95-1508-0.20%
2020/12/211111.4900.0012.00114832.27%
2020/12/1100.001010.7010.35-10344-2.90%
2020/12/09310.80310.6711.0002740.00%
2020/10/2300.0039.479.60-3113-2.64%
2020/09/1839.5500.009.5431511.98%
2020/07/2200.00149.809.89-14129-10.82%
2020/07/20149.9600.009.951412910.83%
2020/05/2500.0008.908.9401060.00%
2020/05/2128.6628.808.8001040.00%
2020/01/1400.00010.5010.550920.00%
2019/09/26412.63412.7012.7501050.00%
2019/09/20211.65211.3511.400470.00%
2019/07/1100.000.910.3010.40-0.936-2.47%
2018/12/041010.5000.0010.50104720.99%
2018/11/2800.00210.1010.20-244-4.53%
2018/10/1929.9000.009.902732.71%
2018/10/1129.5029.609.690760.00%
2018/10/09210.50210.6010.550730.00%
2018/09/0700.00211.3511.30-2100-2.00%
2018/09/06211.2000.0011.2021011.97%
2018/08/2400.00111.9011.75-1121-0.82%
2018/08/10211.45211.3511.4001470.00%
2018/06/2700.00111.3011.25-1472-0.21%
2018/06/1400.00212.1512.20-2754-0.27%
2018/05/3000.00611.2311.40-6744-0.81%
2018/05/29311.5500.0011.3537430.40%
2018/05/28311.5500.0011.6537430.40%
2018/04/1900.001912.4812.30-19691-2.75%
2018/04/181912.4800.0012.65196792.79%
2018/04/10113.2000.0013.0016390.16%
2018/04/09114.15113.4013.4006320.00%
2018/04/021315.386015.3114.75-47604-7.77%
2018/03/30614.831615.1114.30-10543-1.84%
2018/03/296114.92514.8215.105641113.63%
2018/03/28312.9800.0013.7533040.99%
2018/03/2700.00112.8512.50-1272-0.37%
2018/03/26113.20112.8512.7002600.00%
2018/03/221113.871114.0714.0001990.00%
2018/03/1200.00111.4511.40-192-1.08%
2018/03/07112.1000.0011.751921.09%
2018/03/06311.55311.7511.550860.00%
2018/03/05110.90111.1511.200820.00%
2018/03/01210.90211.0511.000820.00%
2018/02/2600.00211.2011.25-281-2.45%
2018/02/23011.1500.0011.150810.00%
2018/02/06211.0000.0010.802812.47%
2018/01/2200.00011.6011.6501300.00%
佑華7月營收0.43億元年減18.27% 1—7月達2.42億元Anue鉅亨－2020/08/07
...詳全文
佑華6月營收0.42億元年減26.32% 1—6月達2.00億元Anue鉅亨－2020/07/08
...詳全文
消費IC旺季大旺 佑華凌通松翰第2季營收增逾5成UDN聯合新聞網－2019/07/08
消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著消費IC廠佑華、凌通與松翰第2季業績同步較第1季躍增逾5成，旺季效應顯著。第1季為消費IC傳統淡季，第2季為消費IC旺季，淡旺季差異明顯，佑華、凌通與松翰4、5月業績同步逐月攀高，佑華等3公司4月及5月兩個月合計營收都已超越第1季整季水準。佑華、凌通與松翰雖然6月營收都較5月滑落，不過，...詳全文
佑華 相關文章
佑華 相關影音