九暘 (8040)-國票-九鼎券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
75.0
漲跌
▼2.0
漲幅
-2.60%
成交量
1,131張
產業
上櫃半導體類股
253人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	73.20	0	0.00	75.00	1	5,975	0.02%
2024/04/12	0.1	78.78	0	0.00	78.50	0.1	5,968	0.00%
2024/04/11	1	78.50	0	0.00	79.50	1	5,961	0.02%
2024/04/10	2	81.60	3	80.67	80.50	-1	5,935	-0.02%
2024/04/09	1	77.40	0	0.00	78.00	1	5,881	0.02%
2024/04/08	1	80.00	1	79.00	79.00	0	5,833	0.00%
2024/04/03	1	81.70	0	0.00	81.30	1	5,805	0.02%
2024/04/02	3	82.90	1	85.00	82.80	2	5,786	0.03%
2024/04/01	1	84.30	6	86.32	84.30	-5	5,771	-0.09%
2024/03/29	17	85.04	19	83.59	82.10	-2	5,744	-0.03%
2024/03/28	0	0.00	5	81.10	81.20	-5	5,615	-0.09%
2024/03/26	2	79.60	0	0.00	81.80	2	5,584	0.04%
2024/03/25	5	88.30	0	0.00	88.40	5	5,533	0.09%
2024/03/22	2	85.55	0	0.00	86.10	2	5,503	0.04%
2024/03/21	1	88.00	1	88.80	88.40	0	5,481	0.00%
2024/03/20	1	89.60	2	89.10	87.90	-1	5,466	-0.02%
2024/03/19	0	0.00	1	89.40	89.40	-1	5,446	-0.02%
2024/03/18	0	0.00	2	85.80	85.80	-2	5,397	-0.04%
2024/03/15	2	84.10	0	0.00	82.10	2	5,373	0.04%
2024/03/14	21	85.87	23	86.43	87.50	-2	5,333	-0.04%
2024/03/13	35	89.32	33	89.37	86.20	2	4,988	0.04%
2024/03/12	14	83.31	13	84.82	88.60	1	4,194	0.02%
2024/03/11	23	77.25	38	78.47	80.60	-15	3,720	-0.40%
2024/03/08	0	0.00	16.5	73.30	73.30	-16.5	3,305	-0.50%
2024/03/07	3	66.70	2	66.70	66.70	1	3,207	0.03%
2024/03/06	0.5	62.80	11	62.95	60.70	-10.5	3,170	-0.33%
2024/03/05	1	61.20	11	60.95	62.10	-10	3,133	-0.32%
2024/03/04	5	62.20	5	62.36	61.70	0	3,090	0.00%
2024/03/01	11	64.24	10	64.52	62.70	1	3,050	0.03%
2024/02/29	3	61.67	5	61.90	62.20	-2	2,869	-0.07%
2024/02/27	36	62.77	7	63.09	61.60	29	2,833	1.02%
2024/02/26	15	63.65	78	64.17	62.60	-63	2,708	-2.33%
2024/02/23	76	61.27	93	60.59	61.30	-17	2,323	-0.73%
2024/02/22	2	56.25	9	56.46	55.80	-7	1,989	-0.35%
2024/02/21	2	53.25	0	0.00	53.00	2	1,935	0.10%
2024/02/19	1	55.80	0	0.00	55.60	1	1,924	0.05%
2024/02/16	3	57.03	2	55.60	56.50	1	1,910	0.05%
2024/02/15	4	53.75	1	54.30	55.50	3	1,852	0.16%
2024/02/05	6	55.82	7	55.86	55.20	-1	1,808	-0.06%
2024/02/02	2	56.20	1	56.40	56.40	1	1,707	0.06%
2024/02/01	3	56.13	9	56.33	55.00	-6	1,634	-0.37%
2024/01/31	2	57.00	3	56.57	56.60	-1	1,548	-0.06%
2024/01/30	0	0.00	5	53.60	52.90	-5	1,455	-0.34%
2024/01/29	69	53.90	1	54.10	53.80	68	1,381	4.92%
2024/01/26	0	0.00	2	49.20	49.20	-2	1,301	-0.15%
2024/01/25	5	51.22	3	50.10	50.10	2	1,309	0.15%
2024/01/24	0	0.00	4	52.20	51.40	-4	1,302	-0.31%
2024/01/23	4	51.55	0	0.00	51.80	4	1,419	0.28%
2024/01/22	7	51.26	8	52.33	52.10	-1	1,502	-0.07%
2024/01/19	3	51.08	16	52.24	49.45	-13	1,431	-0.91%
2024/01/18	0	0.00	1	48.50	48.70	-1	1,298	-0.08%
2024/01/17	0	0.00	4	46.65	46.50	-4	1,359	-0.29%
2024/01/15	5	47.80	1	47.70	47.70	4	1,421	0.28%
2024/01/12	1	46.50	0	0.00	46.40	1	1,452	0.07%
2024/01/08	0	0.00	8	48.30	48.00	-8	1,643	-0.49%
2024/01/05	0	0.00	5	47.15	46.80	-5	1,628	-0.31%
2024/01/04	1	47.15	0	0.00	47.05	1	1,626	0.06%
2024/01/02	2	48.03	0	0.00	47.75	2	1,620	0.12%
2023/12/27	10	49.62	1	48.90	48.90	9	1,607	0.56%
2023/12/26	3	48.40	2	48.83	49.00	1	1,574	0.06%
2023/12/19	0	0.00	1	46.80	46.95	-1	1,524	-0.07%
2023/12/18	0	0.00	1	47.60	47.00	-1	1,521	-0.07%
2023/12/12	1	48.20	0	0.00	48.20	1	1,522	0.07%
2023/12/07	1	48.90	0	0.00	47.90	1	1,484	0.07%
2023/12/06	1	49.50	0	0.00	49.10	1	1,474	0.07%
2023/11/30	2	48.95	0	0.00	48.80	2	1,437	0.14%
2023/11/29	1	50.10	2	49.48	49.60	-1	1,427	-0.07%
2023/11/28	1	49.45	0	0.00	49.40	1	1,416	0.07%
2023/11/24	3	50.97	3	50.67	49.70	0	1,376	0.00%
2023/11/22	3	51.17	8.1	49.85	53.30	-5.1	1,201	-0.42%
2023/11/21	1	47.80	0	0.00	48.50	1	1,072	0.09%
2023/11/20	0	49.25	1	48.00	48.20	-1	1,052	-0.09%
2023/11/17	6	47.28	1	47.50	47.45	5	1,018	0.49%
2023/11/15	1	46.00	0	0.00	46.15	1	991	0.10%
2023/11/07	2	47.88	2	47.78	47.00	0	948	0.00%
2023/11/03	0	0.00	2	46.00	45.80	-2	891	-0.22%
2023/11/02	0	0.00	1	46.70	46.35	-1	880	-0.11%
2023/11/01	2	46.00	1	46.80	45.40	1	865	0.12%
2023/10/31	12	48.44	5	48.23	46.05	7	845	0.83%
2023/10/30	3	50.22	5	50.70	50.70	-2	705	-0.28%
2023/10/25	7	48.81	8	48.78	48.70	-1	557	-0.18%
2023/10/24	0	0.00	4	48.80	47.00	-4	481	-0.83%
2023/10/23	8	48.29	12	48.62	47.95	-4	447	-0.89%
2023/10/20	4	45.64	5	47.49	48.10	-1	417	-0.24%
2023/10/19	1	45.85	0	0.00	46.85	1	383	0.26%
2023/10/18	2	47.85	25	49.13	46.00	-23	332	-6.93%
2023/10/17	0	0.00	7	44.77	45.00	-7	225	-3.10%
2023/10/16	1	43.50	0	0.00	42.25	1	188	0.53%
2023/10/05	0	0.00	1	42.80	42.80	-1	216	-0.46%
2023/09/28	2	42.00	0	0.00	42.00	2	220	0.91%
2023/09/22	2	42.65	0	0.00	43.90	2	221	0.90%
2023/09/19	4	44.30	0	0.00	44.15	4	213	1.87%
2023/09/18	0	0.00	3	44.53	45.00	-3	210	-1.42%
2023/09/12	2	42.00	0	0.00	42.85	2	201	0.99%
2023/08/15	0	0.00	1	41.00	41.05	-1	401	-0.25%
2023/08/14	4	40.05	0	0.00	40.05	4	407	0.98%
2023/08/10	4	42.10	0	0.00	42.10	4	430	0.93%
2023/08/07	2	44.85	0	0.00	44.85	2	432	0.46%
2023/08/02	3	43.70	0	0.00	43.70	3	438	0.68%
2023/07/25	0	0.00	2	45.65	45.05	-2	434	-0.46%
2023/07/19	5	45.12	0	0.00	44.95	5	442	1.13%
2023/07/18	6	45.88	0	0.00	45.55	6	444	1.35%
2023/07/17	1	48.20	6	48.46	48.25	-5	438	-1.14%
2023/07/13	2	42.60	0	0.00	42.05	2	418	0.48%
2023/07/10	3	44.25	0	0.00	44.25	3	420	0.71%
2023/07/07	5	44.13	0	0.00	44.10	5	425	1.18%
2023/07/06	0	0.00	15	45.00	45.00	-15	424	-3.54%
2023/06/06	1	49.15	0	0.00	49.20	1	484	0.21%
2023/06/02	11	50.36	0	0.00	49.60	11	471	2.33%
2023/06/01	1	50.20	11	50.74	50.00	-10	467	-2.14%
2023/05/31	0	0.00	1	51.30	51.80	-1	452	-0.22%
2023/05/30	12	49.36	5	49.72	50.40	7	373	1.88%
2023/05/26	1	44.50	0	0.00	44.50	1	324	0.31%
2023/05/19	1	45.00	0	0.00	45.10	1	344	0.29%
2023/05/17	1	47.10	0	0.00	45.75	1	346	0.29%
2023/05/12	10	42.60	0	0.00	42.60	10	330	3.02%
2023/04/26	2	45.15	0	0.00	45.50	2	420	0.48%
2023/04/11	0	51.60	0	0.00	51.30	0	454	0.00%
2023/04/07	0	51.40	0	0.00	51.70	0	459	0.00%
2023/03/30	0	0.00	1	51.10	50.40	-1	462	-0.22%
2023/03/29	0	0.00	2	50.60	50.20	-2	458	-0.44%
2023/03/24	0	0.00	1	50.30	50.50	-1	493	-0.20%
2023/03/23	5	50.02	0	0.00	50.00	5	497	1.01%
2023/03/15	1	49.90	0	0.00	49.60	1	578	0.17%
2023/03/06	0	0.00	6	53.23	53.40	-6	924	-0.65%
2023/02/21	3	53.47	0	0.00	53.40	3	1,085	0.28%
2023/02/20	0	0.00	2	53.80	53.40	-2	1,113	-0.18%
2023/02/15	0	0.00	1	52.20	51.90	-1	1,332	-0.08%
2023/02/06	1	53.20	0	0.00	53.20	1	1,916	0.05%
2023/02/02	1	55.30	2	55.05	54.80	-1	1,989	-0.05%
2023/02/01	1	54.10	0	0.00	53.30	1	1,985	0.05%
2023/01/31	1	52.90	1	52.70	52.70	0	2,013	0.00%
2023/01/30	3	51.87	1	52.00	51.50	2	2,055	0.10%
2023/01/17	1	51.40	0	0.00	51.40	1	2,092	0.05%
2022/12/20	3	52.00	0	0.00	52.00	3	4,212	0.07%
2022/12/16	10	53.23	0	0.00	53.20	10	4,352	0.23%
2022/12/12	1	54.20	0	0.00	54.20	1	4,518	0.02%
2022/12/09	0	0.00	0.1	55.80	55.00	-0.1	4,600	0.00%
2022/12/08	1	55.50	0	0.00	55.60	1	4,815	0.02%
2022/12/07	6	55.82	2	56.20	55.30	4	4,895	0.08%
2022/12/06	10	58.65	8	57.21	57.00	2	5,000	0.04%
2022/12/05	1	61.61	12	61.44	61.70	-11	4,910	-0.22%
2022/12/02	11	59.17	1	58.80	59.20	10	4,873	0.21%
2022/12/01	0	0.00	6	59.37	58.20	-6	4,872	-0.12%
2022/11/30	1	57.60	1	58.80	57.60	0	4,822	0.00%
2022/11/29	0	0.00	6	57.30	56.90	-6	4,799	-0.13%
2022/11/25	5	57.10	0	0.00	55.60	5	4,776	0.10%
2022/11/24	0.1	57.20	0.1	55.90	57.20	0	4,758	0.00%
2022/11/23	5	56.40	0	0.00	56.00	5	4,737	0.11%
2022/11/22	1	57.00	0	0.00	56.20	1	4,721	0.02%
2022/11/21	0	0.00	1	57.10	57.00	-1	4,709	-0.02%
2022/11/18	7	57.41	1	58.50	57.10	6	4,693	0.13%
2022/11/17	1	59.89	6	59.52	59.00	-5	4,648	-0.11%
2022/11/16	2	59.00	1	58.70	58.70	1	4,617	0.02%
2022/11/15	1	58.91	1	59.30	59.30	0	4,589	0.00%
2022/11/14	2	60.14	2	60.00	59.30	0	4,560	0.00%
2022/11/11	5	59.60	7	60.14	60.00	-2	4,493	-0.04%
2022/11/08	12	59.20	24	58.55	57.20	-12	4,359	-0.28%
2022/11/07	10	58.71	2	58.10	58.30	8	4,298	0.19%
2022/11/04	10.1	59.27	4	59.83	59.70	6.1	4,220	0.14%
2022/11/03	1	56.90	6	57.12	57.20	-5	4,058	-0.12%
2022/11/02	2	55.00	2	56.00	55.00	0	3,971	0.00%
2022/10/31	0	0.00	3	55.40	55.40	-3	3,967	-0.08%
2022/10/28	2	52.90	4	53.55	52.90	-2	3,921	-0.05%
2022/10/27	6	54.42	4	54.00	54.40	2	3,898	0.05%
2022/10/26	4	53.40	2	53.90	52.80	2	3,858	0.05%
2022/10/25	3	54.27	3	54.77	54.30	0	3,809	0.00%
2022/10/24	6	55.37	6	57.22	54.90	0	3,765	0.00%
2022/10/21	4	55.30	2	55.30	54.90	2	3,687	0.05%
2022/10/20	5	56.12	2	56.75	56.20	3	3,642	0.08%
2022/10/19	1	57.70	2	58.10	57.70	-1	3,577	-0.03%
2022/10/18	9	56.43	4	55.90	55.80	5	3,456	0.14%
2022/10/17	7	54.56	6	54.40	55.80	1	3,399	0.03%
2022/10/14	0	0.00	4	58.43	57.60	-4	3,352	-0.12%
2022/10/13	4	54.90	0	0.00	54.70	4	3,250	0.12%
2022/10/12	0	0.00	1	60.50	59.40	-1	3,145	-0.03%
2022/10/11	3	58.57	1	57.60	57.60	2	2,928	0.07%
2022/10/07	6	61.98	5.4	61.93	61.10	0.6	2,819	0.02%
2022/10/06	0	0.00	10	61.40	62.00	-10	2,477	-0.40%
2022/10/05	7	56.47	5	58.66	56.40	2	2,415	0.08%
2022/10/04	5.4	59.59	12	59.62	58.00	-6.6	2,284	-0.29%
2022/10/03	8	55.34	4	57.05	57.50	4	2,029	0.20%
2022/09/30	2	47.68	2	49.90	53.90	0	1,839	0.00%
2022/09/29	2	49.93	0	0.00	49.05	2	1,794	0.11%
2022/09/28	0	0.00	1	52.80	49.50	-1	1,769	-0.06%
2022/09/27	0	0.00	2	53.85	54.30	-2	1,723	-0.12%
2022/09/26	3	52.83	7	53.50	51.70	-4	1,670	-0.24%
2022/09/23	1	55.80	9.3	56.79	56.00	-8.3	1,622	-0.51%
2022/09/22	2	53.55	1	54.70	53.90	1	1,522	0.07%
2022/09/21	1	54.00	1	53.10	53.10	0	1,489	0.00%
2022/09/20	1	54.60	2	55.30	55.20	-1	1,465	-0.07%
2022/09/19	3	55.33	0	0.00	52.70	3	1,412	0.21%
2022/09/16	2	58.00	2	57.60	56.80	0	1,358	0.00%
2022/09/15	17	58.84	8	58.39	58.00	9	1,274	0.71%
2022/09/14	2	52.95	9	54.39	56.60	-7	1,064	-0.66%
2022/09/13	2	52.95	42	53.17	51.50	-40	982	-4.07%
2022/09/12	1	49.10	0	0.00	49.50	1	845	0.12%
2022/09/08	8	50.91	11	51.89	49.65	-3	834	-0.36%
2022/09/07	0	0.00	2	48.85	49.00	-2	759	-0.26%
2022/09/06	2.1	44.71	0	0.00	44.55	2.1	720	0.29%
2022/09/05	4	46.30	0	0.00	46.10	4	719	0.56%
2022/08/22	6	48.11	0	0.00	48.05	6	698	0.86%
2022/08/19	3	48.70	1	50.20	48.70	2	695	0.29%
2022/08/17	0	0.00	1	50.30	50.30	-1	674	-0.15%
2022/08/16	1.1	48.77	0	0.00	49.10	1.1	667	0.16%
2022/08/15	10	51.32	21	50.84	49.40	-11	651	-1.69%
2022/08/12	0	0.00	1	47.20	48.05	-1	593	-0.17%
2022/08/09	1	47.10	1	46.10	46.00	0	573	0.00%
2022/08/08	4	46.26	5	46.20	46.20	-1	554	-0.18%
2022/08/05	1	43.00	1	43.20	44.05	0	502	0.00%
2022/07/27	1	41.80	0	0.00	42.45	1	515	0.19%
2022/07/25	2	43.60	0	0.00	43.60	2	524	0.38%
2022/07/22	0	0.00	1	44.90	44.20	-1	529	-0.19%
2022/07/18	0	0.00	2	41.65	41.75	-2	551	-0.36%
2022/07/08	2	39.55	1	39.55	39.55	1	537	0.19%
2022/07/07	4	39.20	0	0.00	39.10	4	533	0.75%
2022/07/06	0	0.00	1	37.50	37.50	-1	535	-0.19%
2022/07/04	1	38.25	0	0.00	37.10	1	546	0.18%
2022/07/01	10	38.70	0	0.00	38.05	10	556	1.80%
2022/06/28	2	45.63	0	0.00	44.80	2	559	0.36%
2022/06/27	0	0.00	1	47.25	48.00	-1	572	-0.17%
2022/06/24	2	43.28	6	44.16	44.15	-4	630	-0.63%
2022/06/21	5	41.35	6	41.23	43.20	-1	719	-0.14%
2022/06/20	5	39.30	0	0.00	39.30	5	816	0.61%
2022/06/17	9	42.70	0	0.00	42.60	9	827	1.09%
2022/06/10	1	49.35	0	0.00	49.35	1	881	0.11%
2022/06/07	0	0.00	8	50.60	50.40	-8	898	-0.89%
2022/06/02	0	0.00	1	51.50	51.80	-1	932	-0.11%
2022/05/25	0	0.00	2	48.90	49.30	-2	1,014	-0.20%
2022/05/24	1	48.60	0	0.00	48.55	1	1,028	0.10%
2022/05/23	10	51.02	0	0.00	50.00	10	1,030	0.97%
2022/05/16	0	0.00	1	50.10	49.30	-1	1,053	-0.09%
2022/05/12	6	46.45	0	0.00	45.90	6	1,064	0.56%
2022/05/11	0	0.00	1	49.40	49.05	-1	1,066	-0.09%
2022/05/10	1	47.85	0	0.00	48.65	1	1,083	0.09%
2022/05/06	1	49.35	0	0.00	50.30	1	1,101	0.09%
2022/05/05	1	50.90	2	52.20	51.00	-1	1,106	-0.09%
2022/04/27	2	47.60	2	44.58	47.60	0	1,132	0.00%
2022/04/25	9	50.28	3	50.00	50.00	6	1,146	0.52%
2022/04/19	2	55.50	0	0.00	54.90	2	1,214	0.16%
2022/04/18	0	0.00	0.1	55.50	55.00	-0.1	1,231	-0.01%
2022/04/15	1	55.30	0	0.00	55.20	1	1,243	0.08%
2022/04/14	1.1	58.19	1	59.30	57.50	0.1	1,288	0.01%
2022/04/13	8	58.10	0	0.00	58.00	8	1,299	0.62%
2022/04/11	2	58.80	0	0.00	57.60	2	1,339	0.15%
2022/04/08	0	60.50	0	0.00	60.50	0	1,343	0.00%
2022/04/07	2	64.00	0	0.00	61.20	2	1,351	0.15%
2022/04/01	1	64.00	0	0.00	64.60	1	1,414	0.07%
2022/03/30	0	0.00	2	66.25	65.80	-2	1,646	-0.12%
2022/03/29	13	68.27	9	65.92	65.80	4	1,643	0.24%
2022/03/28	2	65.40	4	67.58	69.30	-2	1,607	-0.12%
2022/03/25	1	67.00	8	66.80	66.80	-7	1,608	-0.44%
2022/03/24	5	67.32	1	68.00	68.00	4	1,600	0.25%
2022/03/23	3	65.53	4	65.70	68.10	-1	1,568	-0.06%
2022/03/22	0	0.00	1	63.50	63.20	-1	1,544	-0.06%
2022/03/21	0	0.00	6	62.07	62.00	-6	1,558	-0.39%
2022/03/18	2	59.90	2	60.55	60.00	0	1,587	0.00%
2022/03/17	0	0.00	1	59.60	59.60	-1	1,608	-0.06%
2022/03/15	1	57.60	0	0.00	56.80	1	1,695	0.06%
2022/03/14	1	59.70	0.1	61.00	59.50	1	1,743	0.05%
2022/03/11	0	0.00	1	59.70	60.00	-1	1,837	-0.05%
2022/03/10	2	61.55	1	61.30	61.10	1	1,996	0.05%
2022/03/09	0	0.00	1	58.90	59.30	-1	2,130	-0.05%
2022/03/07	4	61.53	1	60.50	60.70	3	2,671	0.11%
2022/03/04	4	63.40	5	63.68	62.70	-1	2,730	-0.04%
2022/03/03	3	62.93	3	62.47	62.10	0	2,773	0.00%
2022/03/02	1	62.00	5	61.80	61.80	-4	2,890	-0.14%
2022/02/25	1	61.50	1	60.40	60.50	0	3,363	0.00%
2022/02/24	8	59.90	0	0.00	60.00	8	3,517	0.23%
2022/02/22	5	61.40	0	0.00	61.40	5	3,961	0.13%
2022/02/21	0	0.00	1	64.00	62.80	-1	4,172	-0.02%
2022/02/17	2	62.90	0	0.00	62.50	2	5,159	0.04%
2022/02/16	0	0.00	2	64.25	63.50	-2	5,583	-0.04%
2022/02/15	0	0.00	2	62.40	61.60	-2	5,958	-0.03%
2022/02/14	1	61.60	0	0.00	62.00	1	6,047	0.02%
2022/02/11	0	0.00	1	64.70	64.60	-1	6,088	-0.02%
2022/02/10	1	65.30	0	0.00	64.50	1	6,166	0.02%
2022/02/07	0	0.00	1	63.00	63.30	-1	6,297	-0.02%
2022/01/25	1	62.00	1	60.50	60.50	0	6,461	0.00%
2022/01/24	1	61.00	0	0.00	62.30	1	6,527	0.02%
2022/01/21	2	62.75	1	63.40	62.50	1	6,675	0.01%
2022/01/18	1	68.00	4	67.13	65.60	-3	7,245	-0.04%
2022/01/17	1	61.80	2	63.70	65.00	-1	7,256	-0.01%
2022/01/14	3	61.97	2	63.60	61.60	1	7,420	0.01%
2022/01/11	2	67.45	0	0.00	66.70	2	7,525	0.03%
2022/01/10	2	68.85	1	68.60	68.90	1	7,513	0.01%
2022/01/07	14	69.02	6	68.18	68.30	8	7,506	0.11%
2022/01/06	4	69.75	2	70.55	70.60	2	7,472	0.03%
2022/01/05	2	72.60	1	71.10	71.50	1	7,484	0.01%
2022/01/04	1	73.30	0	0.00	72.80	1	7,470	0.01%
2022/01/03	0	0.00	0.1	73.63	73.80	-0.1	7,474	0.00%
2021/12/30	1	74.60	1	74.60	74.60	0	7,483	0.00%
2021/12/28	1	78.00	2	75.40	75.10	-1	7,500	-0.01%
2021/12/27	4	76.85	9	77.60	77.20	-5	7,501	-0.07%
2021/12/24	11.1	75.47	7	76.49	74.60	4.1	7,459	0.05%
2021/12/23	0	0.00	1.5	73.07	72.80	-1.5	7,371	-0.02%
2021/12/21	3	72.60	0	0.00	71.70	3	7,888	0.04%
2021/12/17	2	73.25	3	73.70	72.20	-1	7,904	-0.01%
2021/12/16	11	75.43	13	74.97	74.10	-2	7,878	-0.03%
2021/12/15	2	71.65	0	0.00	72.40	2	7,803	0.03%
2021/12/14	1.1	69.96	0	0.00	69.60	1.1	7,782	0.01%
2021/12/13	3.1	73.63	1	72.70	72.70	2.1	7,739	0.03%
2021/12/09	2	76.45	1	78.90	75.50	1	7,708	0.01%
2021/12/08	2	77.25	3	78.60	76.20	-1	7,685	-0.01%
2021/12/07	5	78.04	2	78.00	77.20	3	7,632	0.04%
2021/12/06	1	77.70	7	79.94	79.80	-6	7,547	-0.08%
2021/12/03	4	78.53	4	79.48	77.10	0	7,403	0.00%
2021/12/02	5.1	80.87	5	80.90	77.00	0.1	7,275	0.00%
2021/12/01	1	71.30	8	77.34	78.50	-7	6,866	-0.10%
2021/11/30	3	72.60	3	72.43	71.40	0	6,740	0.00%
2021/11/29	2	68.75	1	70.10	70.10	1	6,698	0.01%
2021/11/26	5	74.88	0	0.00	71.40	5	6,656	0.08%
2021/11/25	10	78.69	9	79.98	77.70	1	6,543	0.02%
2021/11/24	9	77.80	5	78.96	78.30	4	6,355	0.06%
2021/11/23	1	77.10	1	75.50	75.50	0	6,100	0.00%
2021/11/22	4	78.60	42	77.23	79.20	-38	6,040	-0.63%
2021/11/19	13	80.34	15.1	79.29	76.10	-2.1	5,855	-0.04%
2021/11/18	21.5	82.11	11	82.50	82.10	10.5	5,655	0.19%
2021/11/17	9	81.90	7	82.61	81.60	2	5,456	0.04%
2021/11/16	31	85.28	15	84.01	82.80	16	5,173	0.31%
2021/11/15	29	77.42	17	76.91	79.70	12	4,504	0.27%
2021/11/12	42.1	71.37	43	71.93	72.50	-1	4,095	-0.02%
2021/11/11	16	68.65	18	68.86	69.90	-2	3,717	-0.05%
2021/11/10	2	66.25	0	0.00	66.90	2	3,635	0.06%
2021/11/09	2	67.95	0	0.00	66.10	2	3,590	0.06%
2021/11/08	0	0.00	2	64.90	64.80	-2	3,512	-0.06%
2021/11/05	1	65.20	0	0.00	66.00	1	3,504	0.03%
2021/11/04	0	0.00	1	66.00	64.80	-1	3,481	-0.03%
2021/11/03	1	63.50	1	63.70	63.60	0	3,418	0.00%
2021/11/02	4	65.50	1	62.90	62.90	3	3,370	0.09%
2021/10/29	5	70.66	16	69.84	68.60	-11	3,220	-0.34%
2021/10/28	5	68.78	1	68.10	68.10	4	3,106	0.13%
2021/10/27	18	69.52	22	69.02	67.50	-4	3,029	-0.13%
2021/10/26	7	68.99	18	67.53	67.80	-11	2,855	-0.39%
2021/10/25	0	0.00	1	63.00	63.80	-1	2,624	-0.04%
2021/10/22	27	63.64	12	64.23	65.00	15	2,654	0.57%
2021/10/21	12	61.58	15	61.37	62.30	-3	2,540	-0.12%
2021/10/20	1	57.30	2	57.25	57.60	-1	2,465	-0.04%
2021/10/19	1	53.90	2	54.35	54.70	-1	2,430	-0.04%
2021/10/14	4	51.73	1	53.50	51.50	3	2,506	0.12%
2021/10/13	5	52.28	0	0.00	51.30	5	2,518	0.20%
2021/10/12	4	54.13	4	54.15	54.00	0	2,514	0.00%
2021/10/08	2	57.00	2	57.10	56.20	0	2,546	0.00%
2021/10/07	0	0.00	1	55.70	56.30	-1	2,577	-0.04%
2021/10/06	1	55.20	1	55.70	53.30	0	2,656	0.00%
2021/10/05	6	52.10	6	54.35	54.50	0	2,732	0.00%
2021/10/04	5	56.06	0	0.00	53.30	5	2,773	0.18%
2021/10/01	7	61.73	7	59.26	59.00	0	2,753	0.00%
2021/09/30	3	62.70	11	63.54	64.40	-8	2,747	-0.29%
2021/09/29	28	65.16	15	66.49	62.60	13	2,756	0.47%
2021/09/28	1	69.00	3	69.30	69.50	-2	2,741	-0.07%
2021/09/27	1	63.70	3	65.53	66.30	-2	2,363	-0.08%
2021/09/24	1	60.00	7	60.49	60.30	-6	2,403	-0.25%
2021/09/22	5	59.50	1	59.30	59.30	4	2,461	0.16%
2021/09/17	1	62.00	4	62.10	61.70	-3	2,480	-0.12%
2021/09/16	3	60.50	0	0.00	61.50	3	2,514	0.12%
2021/09/15	5	60.64	5	62.52	62.20	0	2,529	0.00%
2021/09/14	1	63.10	1	63.60	61.80	0	2,553	0.00%
2021/09/13	0	0.00	5	62.14	61.30	-5	2,570	-0.19%
2021/09/07	4	58.63	3	58.40	58.20	1	3,104	0.03%
2021/09/06	2	60.75	19	62.03	61.60	-17	3,144	-0.54%
2021/09/03	1	62.00	0	0.00	63.20	1	3,205	0.03%
2021/09/01	5	63.00	2	63.70	64.70	3	3,212	0.09%
2021/08/30	1	60.80	0	0.00	62.30	1	3,181	0.03%
2021/08/27	0	0.00	5	62.64	62.40	-5	3,182	-0.16%
2021/08/26	0	0.00	2	64.75	64.00	-2	3,177	-0.06%
2021/08/25	3	58.00	10	61.45	62.30	-7	3,141	-0.22%
2021/08/24	11	56.67	4	57.48	56.70	7	3,130	0.22%
2021/08/23	4	57.38	1	59.00	59.50	3	3,115	0.10%
2021/08/20	3	54.03	0	0.00	56.00	3	3,111	0.10%
2021/08/19	1	57.50	0	0.00	56.30	1	3,110	0.03%
2021/08/18	0	0.00	1	54.30	59.50	-1	3,122	-0.03%
2021/08/17	5	55.66	0	0.00	56.00	5	3,149	0.16%
2021/08/13	2	61.10	0	0.00	60.80	2	3,176	0.06%
2021/08/12	1	59.50	1	61.00	61.00	0	3,177	0.00%
2021/08/11	5	61.70	0	0.00	59.10	5	3,209	0.16%
2021/08/10	1	62.70	0	0.00	64.60	1	3,201	0.03%
2021/08/09	8	64.76	0.9	64.40	64.40	7.1	3,203	0.22%
2021/08/06	1	67.90	2	68.00	67.80	-1	3,210	-0.03%
2021/08/03	1	70.00	3	70.50	70.70	-2	3,299	-0.06%
2021/08/02	2	64.50	1	68.00	68.00	1	3,287	0.03%
2021/07/30	0	0.00	5	70.00	67.50	-5	3,290	-0.15%
2021/07/29	6	64.75	4	66.00	68.70	2	3,272	0.06%
2021/07/28	5	67.84	1.1	68.64	66.80	3.9	3,276	0.12%
2021/07/27	3	73.43	4	73.53	74.00	-1	3,252	-0.03%
2021/07/26	0	0.00	2	70.55	70.40	-2	3,227	-0.06%
2021/07/23	0	0.00	1	70.40	70.40	-1	3,290	-0.03%
2021/07/22	2	70.50	4	71.98	71.00	-2	3,305	-0.06%
2021/07/21	2	68.35	3	70.50	68.70	-1	3,297	-0.03%
2021/07/20	3	67.73	0	0.00	67.10	3	3,381	0.09%
2021/07/16	3	70.47	10	71.24	71.50	-7	3,512	-0.20%
2021/07/15	2	72.25	3	72.77	71.10	-1	3,534	-0.03%
2021/07/14	5	72.38	0	0.00	72.00	5	3,543	0.14%
2021/07/13	1	76.00	12.1	76.11	75.70	-11.1	3,549	-0.31%
2021/07/12	12.2	73.92	6	76.13	75.60	6.2	3,602	0.17%
2021/07/09	2	73.25	7	73.54	72.70	-5	3,575	-0.14%
2021/07/08	1	69.70	0	0.00	69.00	1	3,614	0.03%
2021/07/07	0	0.00	3	71.43	69.50	-3	3,733	-0.08%
2021/07/06	9	73.77	2	74.60	71.00	7	3,845	0.18%
2021/07/05	7	78.71	43	76.07	77.40	-36	4,082	-0.88%
2021/07/02	4	75.25	0	0.00	77.00	4	4,014	0.10%
2021/07/01	7	73.36	5	74.82	79.70	2	3,978	0.05%
2021/06/30	0	0.00	10	68.93	72.50	-10	3,908	-0.26%
2021/06/29	2	68.00	0	0.00	68.00	2	3,888	0.05%
2021/06/28	10	68.25	3	69.73	69.30	7	3,902	0.18%
2021/06/25	15	70.40	6	69.57	70.00	9	3,919	0.23%
2021/06/24	2	67.65	4	67.20	67.50	-2	3,899	-0.05%
2021/06/23	2	67.10	1	69.00	67.50	1	3,905	0.03%
2021/06/22	19	66.79	23	68.03	66.80	-4	3,924	-0.10%
2021/06/21	32	67.52	13	69.71	67.90	19	3,936	0.48%
2021/06/18	24	72.82	11	71.02	70.50	13	3,968	0.33%
2021/06/17	2	67.35	11	66.93	69.70	-9	3,928	-0.23%
2021/06/16	15	60.77	11	61.45	63.40	4	3,929	0.10%
2021/06/15	0	0.00	4	57.70	57.70	-4	4,766	-0.08%
2021/06/11	2	48.83	14.9	49.95	52.50	-12.9	5,610	-0.23%
2021/06/10	6	47.64	4	47.61	47.80	2	5,577	0.04%
2021/06/09	1	47.30	14	46.33	46.75	-13	5,916	-0.22%
2021/06/08	1	45.30	0	0.00	45.15	1	5,981	0.02%
2021/06/07	11	45.90	17	46.01	46.25	-6	6,048	-0.10%
2021/06/04	3	45.47	0	0.00	45.10	3	6,125	0.05%
2021/06/03	5	46.47	2	47.65	46.70	3	6,288	0.05%
2021/06/02	18	48.88	5	49.66	47.40	13	6,771	0.19%
2021/06/01	2	49.95	36	48.51	49.95	-34	6,913	-0.49%
2021/05/27	2	45.35	17	45.71	44.90	-15	7,334	-0.20%
2021/05/26	18	46.86	6	47.34	46.85	12	7,343	0.16%
2021/05/25	13	48.56	35	47.71	49.10	-22	7,350	-0.30%
2021/05/24	31	42.81	2	43.95	44.95	29	7,452	0.39%
2021/05/21	1	43.50	11	42.75	44.15	-10	7,627	-0.13%
2021/05/20	0	0.00	2	40.45	40.15	-2	7,750	-0.03%
2021/05/19	11	40.37	1	41.00	40.05	10	7,839	0.13%
2021/05/18	0	0.00	23	37.70	39.05	-23	7,816	-0.29%
2021/05/17	9	36.68	0	0.00	35.50	9	7,808	0.12%
2021/05/14	17	40.08	1	42.00	39.40	16	7,841	0.20%
2021/05/13	12	34.58	29	37.90	39.50	-17	7,816	-0.22%
2021/05/12	8	36.72	1	38.00	37.00	7	7,781	0.09%
2021/05/11	18	41.38	16	40.59	39.80	2	7,737	0.03%
2021/05/10	15	46.22	10	44.40	44.10	5	7,707	0.06%
2021/05/07	27	45.39	38	46.74	47.55	-11	7,683	-0.14%
2021/05/06	10	45.00	12	44.08	44.00	-2	7,648	-0.03%
2021/05/05	26	45.92	28	46.79	45.60	-2	7,632	-0.03%
2021/05/04	7	42.61	5	43.80	44.20	2	7,613	0.03%
2021/05/03	17	47.17	5	47.85	46.00	12	7,575	0.16%
2021/04/29	44	52.57	46	52.12	50.90	-2	7,543	-0.03%
2021/04/28	22	52.81	25	52.40	50.80	-3	7,486	-0.04%
2021/04/27	3	52.07	0	0.00	51.60	3	7,464	0.04%
2021/04/26	31	54.34	30	54.87	53.50	1	7,456	0.01%
2021/04/23	36	50.75	38	50.49	53.90	-2	7,390	-0.03%
2021/04/22	15	51.88	34	51.61	49.00	-19	7,476	-0.25%
2021/04/20	16	55.42	13	56.28	55.20	3	7,390	0.04%
2021/04/19	2	55.50	0	0.00	53.50	2	7,369	0.03%
2021/04/16	21	61.54	9	61.48	58.60	12	7,328	0.16%
2021/04/15	8	54.25	13.8	57.25	57.30	-5.8	7,216	-0.08%
2021/04/14	1	54.80	5	53.44	52.10	-4	7,203	-0.06%
2021/04/13	30	60.30	40	60.03	55.00	-10	7,184	-0.14%
2021/04/12	17	61.47	13	61.30	60.30	4	7,093	0.06%
2021/04/09	15	71.26	20	75.51	67.00	-5	7,033	-0.07%
2021/04/08	1	72.90	6	78.15	71.70	-5	6,812	-0.07%
2021/04/07	0	0.00	3	71.10	71.10	-3	7,139	-0.04%
2021/04/06	2	64.10	0.8	64.00	64.70	1.2	7,322	0.02%
2021/04/01	5	62.96	0	0.00	62.10	5	7,307	0.07%
2021/03/31	0	0.00	3.8	62.63	63.50	-3.8	7,294	-0.05%
2021/03/30	0	0.00	2	61.05	62.00	-2	7,302	-0.03%
2021/03/29	0	0.00	27	55.33	57.70	-27	7,290	-0.37%
2021/03/26	5	53.60	9	54.89	55.20	-4	7,314	-0.05%
2021/03/25	2	51.80	0	0.00	54.60	2	7,392	0.03%
2021/03/24	0	0.00	18	51.42	50.90	-18	7,390	-0.24%
2021/03/23	30	59.22	50	60.06	56.50	-20	7,463	-0.27%
2021/03/22	17	62.84	3	59.93	62.70	14	7,412	0.19%
2021/03/19	64	52.89	1	58.30	58.20	63	7,523	0.84%
2021/03/18	61	50.46	53	49.80	53.00	8	7,402	0.11%
2021/03/17	101	44.86	84	44.07	48.20	17	6,399	0.27%	大買/
2021/03/16	3	43.90	0	0.00	43.90	3	5,511	0.05%
2021/03/15	7	38.97	33	38.60	39.95	-26	5,473	-0.48%
2021/03/11	10	33.05	0	0.00	33.05	10	5,040	0.20%
2021/03/10	11	28.24	6	29.80	30.05	5	4,984	0.10%
2021/03/09	17	27.86	7	27.69	27.35	10	4,902	0.20%
2021/03/08	22	31.33	12	29.30	29.50	10	4,756	0.21%
2021/03/05	7	31.25	7	31.36	31.45	0	4,274	0.00%
2021/03/04	5	26.17	12	27.87	28.60	-7	4,079	-0.17%
2021/03/03	30	24.77	31	25.06	26.00	-1	3,846	-0.03%
2021/03/02	0	0.00	2	24.70	23.65	-2	3,676	-0.05%
2021/02/25	6	23.53	6	23.21	23.05	0	3,624	0.00%
2021/02/24	5	23.55	1	23.35	23.20	4	3,659	0.11%
2021/02/23	0	0.00	1	25.50	25.75	-1	3,517	-0.03%
2021/02/22	13	25.00	2	26.20	26.20	11	3,313	0.33%
2021/02/19	39	23.50	9	23.20	23.85	30	3,171	0.95%
2021/02/04	1	22.05	1	22.05	22.00	0	3,002	0.00%
2021/02/03	2	22.00	2	22.00	21.95	0	2,997	0.00%
2021/02/02	2	22.05	2	22.10	22.00	0	2,999	0.00%
2021/02/01	2	22.00	2	21.95	22.05	0	3,006	0.00%
2021/01/29	3	22.07	2	22.00	22.00	1	2,998	0.03%
2021/01/28	2	21.95	2	22.05	22.00	0	2,989	0.00%
2021/01/27	2	22.05	2	22.05	22.05	0	2,991	0.00%
2021/01/26	1	22.05	1	22.40	22.00	0	2,995	0.00%
2021/01/22	0	0.00	1	22.20	22.00	-1	2,988	-0.03%
2021/01/20	1	22.05	0	0.00	22.00	1	3,023	0.03%
2021/01/19	0	0.00	1	22.50	22.25	-1	3,074	-0.03%
2021/01/18	3	22.17	10	22.12	22.10	-7	3,097	-0.23%
2021/01/15	4	23.44	2	22.70	22.60	2	3,161	0.06%
2021/01/14	1	22.25	1	22.35	22.10	0	3,238	0.00%
2021/01/11	1	22.30	1	22.05	22.00	0	3,319	0.00%
2021/01/08	1	22.60	2	22.53	22.30	-1	3,376	-0.03%
2021/01/07	1	23.05	1	23.05	23.00	0	3,373	0.00%
2021/01/06	10	23.06	11	22.98	23.10	-1	3,314	-0.03%
2021/01/05	1	23.15	0	0.00	22.85	1	3,209	0.03%
2021/01/04	11	23.44	30	22.53	22.90	-19	3,147	-0.60%
2020/12/31	2	22.25	13	22.45	22.30	-11	3,057	-0.36%
2020/12/30	31	23.40	16	23.52	22.95	15	2,975	0.50%
2020/12/29	11	22.95	111	22.95	22.95	-100	2,612	-3.83%	大賣/
2020/12/28	0	0.00	2	20.90	20.90	-2	2,395	-0.08%
2020/12/25	6	19.20	3	19.38	19.00	3	2,380	0.13%
2020/12/24	7	19.70	2	19.10	19.20	5	2,361	0.21%
2020/12/23	3	18.90	0	0.00	19.00	3	2,321	0.13%
2020/12/22	0	0.00	1	18.05	18.20	-1	2,304	-0.04%
2020/12/21	2	19.85	23	19.89	19.50	-21	2,264	-0.93%
2020/12/18	43	18.90	0	0.00	19.20	43	2,166	1.98%
2020/12/17	18	19.50	39	19.16	18.90	-21	2,121	-0.99%
2020/12/16	4	18.10	5	18.15	18.05	-1	2,001	-0.05%
2020/12/15	76	19.09	83	19.21	18.50	-7	2,017	-0.35%
2020/12/14	3	17.30	10	17.85	17.95	-7	1,890	-0.37%
2020/12/11	0	0.00	2	16.45	16.35	-2	1,852	-0.11%
2020/12/10	0	0.00	1	16.85	16.90	-1	1,839	-0.05%
2020/12/09	1	17.55	0	0.00	17.40	1	1,854	0.05%
2020/12/08	5	17.04	2	16.95	16.95	3	1,840	0.16%
2020/12/07	1	17.00	0	0.00	16.90	1	1,839	0.05%
2020/12/04	2	17.90	3	17.75	17.45	-1	1,817	-0.06%
2020/12/02	2	17.60	0	0.00	17.35	2	1,787	0.11%
2020/12/01	0	0.00	1	17.30	17.25	-1	1,769	-0.06%
2020/11/27	1	16.80	0	0.00	17.05	1	1,741	0.06%
2020/11/25	0	0.00	2	16.85	16.50	-2	1,740	-0.11%
2020/11/23	14	17.31	10	17.44	17.60	4	1,694	0.24%
2020/11/19	0	0.00	5	15.80	15.80	-5	1,601	-0.31%
2020/11/17	5	15.75	0	0.00	15.80	5	1,589	0.31%
2020/11/11	5	15.85	0	0.00	15.65	5	1,601	0.31%
2020/11/09	0	0.00	2	16.03	16.10	-2	1,587	-0.13%
2020/11/04	5	16.50	0	0.00	16.35	5	1,589	0.31%
2020/10/30	5	16.80	4	16.30	16.50	1	1,570	0.06%
2020/10/29	20	16.65	0	0.00	16.75	20	1,553	1.29%
2020/10/27	46	16.56	2	16.90	16.75	44	1,513	2.91%
2020/10/26	0	0.00	6	17.90	17.55	-6	1,448	-0.41%
2020/10/23	11	18.38	0	0.00	18.40	11	1,416	0.78%
2020/10/22	17	18.31	115	18.31	18.70	-98	1,320	-7.42%	大賣/
2020/10/21	15	17.08	17	17.23	17.00	-2	1,043	-0.19%
2020/10/20	1	16.35	12	16.35	16.30	-11	924	-1.19%
2020/10/19	2	16.45	0	0.00	16.50	2	916	0.22%
2020/10/16	29	17.05	9	17.18	16.20	20	909	2.20%
2020/10/15	5	16.47	9	16.39	16.45	-4	838	-0.48%
2020/10/07	3	15.72	3	15.55	15.60	0	853	0.00%
2020/10/05	0	0.00	5	15.15	15.10	-5	886	-0.56%
2020/09/23	1	15.65	1	15.55	15.30	0	1,327	0.00%
2020/09/18	3	16.50	1	16.55	15.80	2	1,304	0.15%
2020/09/17	4	16.08	11	16.65	16.80	-7	1,236	-0.57%
2020/09/16	2	15.70	2	15.55	15.30	0	1,133	0.00%
2020/09/15	3	15.70	0	0.00	15.20	3	1,155	0.26%
2020/09/14	17	15.44	15	15.67	15.15	2	1,170	0.17%
2020/09/09	0	0.00	1	14.50	14.70	-1	1,141	-0.09%
2020/08/21	0	0.00	3	13.80	14.25	-3	1,285	-0.23%
2020/08/19	1	15.00	1	15.05	15.05	0	1,285	0.00%
2020/08/13	3	15.55	0	0.00	15.05	3	1,300	0.23%
2020/08/10	5	14.92	0	0.00	14.90	5	1,300	0.38%
2020/08/06	5	15.10	0	0.00	15.05	5	1,307	0.38%
2020/07/30	3	15.40	3	15.20	15.30	0	1,340	0.00%
2020/07/24	5	15.70	0	0.00	15.95	5	1,474	0.34%
2020/07/22	5	15.80	0	0.00	15.90	5	1,653	0.30%
2020/07/10	13	16.48	0	0.00	16.30	13	1,938	0.67%
2020/07/09	10	18.30	10	18.50	18.00	0	1,923	0.00%
2020/07/08	0	0.00	2	18.13	18.05	-2	1,910	-0.10%
2020/07/07	7	18.90	20	18.65	18.40	-13	1,892	-0.69%
2020/07/06	11	18.64	8	18.89	19.05	3	1,875	0.16%
2020/07/03	60	18.25	217	18.41	18.15	-157	1,784	-8.80%	大賣/鉅額交易
2020/07/02	7	17.11	21	17.40	17.45	-14	1,669	-0.84%
2020/06/30	0	0.00	20	15.85	15.95	-20	1,605	-1.25%
2020/06/22	9	16.48	9	16.58	16.55	0	1,680	0.00%
2020/06/18	0	0.00	1	15.35	15.45	-1	1,652	-0.06%
2020/06/17	0	0.00	3	15.20	15.25	-3	1,664	-0.18%
2020/06/16	5	15.15	0	0.00	15.15	5	1,694	0.30%
2020/06/10	0	0.00	1	16.15	16.50	-1	1,763	-0.06%
2020/06/09	5	16.10	0	0.00	16.20	5	1,764	0.28%
2020/06/05	80	17.15	0	0.00	17.05	80	1,811	4.42%
2020/06/04	126	17.15	0	0.00	17.15	126	1,894	6.65%	大買/鉅額交易
2020/06/02	0	0.00	5	17.30	16.65	-5	1,917	-0.26%
2020/05/28	1	16.45	0	0.00	16.40	1	1,909	0.05%
2020/05/20	0	0.00	2	16.70	16.65	-2	1,919	-0.10%
2020/05/19	0	0.00	9	16.03	16.25	-9	1,917	-0.47%
2020/05/15	5	15.90	0	0.00	15.95	5	1,922	0.26%
2020/05/14	6	16.63	0	0.00	15.90	6	1,927	0.31%
2020/05/06	9	16.76	0	0.00	16.65	9	2,024	0.44%
2020/05/05	13	17.29	0	0.00	17.25	13	2,029	0.64%
2020/04/30	2	18.90	0	0.00	18.80	2	1,935	0.10%
2020/04/28	10	18.95	10	18.85	18.70	0	1,968	0.00%
2020/04/27	7	19.31	4	19.21	18.70	3	1,975	0.15%
2020/04/24	3	18.10	0	0.00	18.20	3	1,836	0.16%
2020/04/22	1	17.45	1	17.50	17.70	0	1,928	0.00%
2020/04/21	10	18.10	2	17.40	17.35	8	2,014	0.40%
2020/04/20	0	0.00	10	18.35	18.55	-10	1,975	-0.51%
2020/04/17	0	0.00	1	19.25	18.20	-1	1,943	-0.05%
2020/04/16	10	17.60	11	17.52	17.55	-1	1,825	-0.05%
2020/04/15	1	17.90	2	18.33	17.20	-1	1,816	-0.05%
2020/04/14	0	0.00	2	16.40	17.15	-2	1,768	-0.11%
2020/04/09	4	16.69	7	16.64	16.00	-3	1,783	-0.17%
2020/04/08	6	15.64	2	15.55	15.80	4	1,736	0.23%
2020/04/07	3	14.70	0	0.00	14.40	3	1,752	0.17%
2020/04/01	0	0.00	5	13.65	13.65	-5	1,758	-0.28%
2020/03/31	4	13.63	0	0.00	13.45	4	1,773	0.23%
2020/03/30	1	13.70	0	0.00	13.60	1	1,784	0.06%
2020/03/27	1	14.70	2	15.55	14.45	-1	1,815	-0.06%
2020/03/26	5	14.48	3	14.50	14.60	2	1,789	0.11%
2020/03/20	2	13.60	3	13.72	13.25	-1	2,137	-0.05%
2020/03/19	0	0.00	1	14.40	13.00	-1	2,252	-0.04%
2020/03/18	1	14.45	2	14.45	14.30	-1	2,385	-0.04%
2020/03/17	1	13.95	0	0.00	13.75	1	2,387	0.04%
2020/03/16	0	0.00	1	17.05	14.90	-1	2,396	-0.04%
2020/03/13	1	16.10	1	16.55	16.55	0	2,416	0.00%
2020/03/11	1	19.90	0	0.00	19.70	1	2,435	0.04%
2020/03/10	12	20.60	7	20.59	19.80	5	2,448	0.20%
2020/03/09	8	20.19	3	20.02	20.35	5	2,386	0.21%
2020/03/06	1	18.55	0	0.00	18.50	1	2,385	0.04%
2020/03/05	0	0.00	1	19.00	18.65	-1	2,473	-0.04%
2020/02/25	0	0.00	1	19.95	20.05	-1	2,784	-0.04%
2020/02/21	2	20.00	0	0.00	19.95	2	2,916	0.07%
2020/02/17	1	20.50	0	0.00	20.15	1	3,112	0.03%
2020/02/14	1	20.30	1	20.55	20.50	0	3,202	0.00%
2020/02/13	3	20.77	4	20.84	20.25	-1	3,292	-0.03%
2020/02/12	0	0.00	0	20.20	20.20	0	3,295	0.00%
2020/02/11	1	20.00	0	0.00	19.85	1	3,304	0.03%
2020/02/06	3	21.67	3	21.62	21.60	0	3,283	0.00%
2020/02/04	5	20.60	5	20.90	21.05	0	3,247	0.00%
2020/02/03	4	19.06	6	19.55	19.50	-2	3,230	-0.06%
2020/01/31	3	21.18	3	21.98	21.15	0	3,220	0.00%
2020/01/30	12	22.41	0	0.00	22.40	12	3,245	0.37%
2020/01/20	2	25.20	11	25.02	24.85	-9	3,214	-0.28%
2020/01/17	29	25.92	22	26.16	25.45	7	3,206	0.22%
2020/01/16	3	25.67	1	25.60	25.35	2	3,102	0.06%
2020/01/15	56	25.67	15.7	25.50	25.85	40.3	3,078	1.31%
2020/01/13	0	0.00	2	23.93	24.05	-2	3,018	-0.07%
2020/01/10	1	23.75	0	0.00	23.80	1	3,023	0.03%
2020/01/09	1	24.00	3	23.87	23.80	-2	3,019	-0.07%
2020/01/08	3	23.67	3	23.93	23.40	0	3,007	0.00%
2020/01/07	7	24.34	1	24.50	24.35	6	2,991	0.20%
2020/01/03	2	24.83	2	24.95	24.70	0	2,960	0.00%
2020/01/02	0	0.00	2	25.28	25.25	-2	2,943	-0.07%
2019/12/31	1	25.50	15	25.43	25.20	-14	2,947	-0.48%
2019/12/30	55	24.69	1	24.80	24.75	54	2,917	1.85%
2019/12/27	2	24.65	3	24.92	24.85	-1	2,961	-0.03%
2019/12/26	4	25.00	3	24.95	24.95	1	2,995	0.03%
2019/12/25	3	24.88	7	24.93	24.75	-4	2,983	-0.13%
2019/12/24	48	24.59	4	24.83	24.65	44	2,959	1.49%
2019/12/23	3	25.77	9	25.64	25.50	-6	2,916	-0.21%
2019/12/20	15	25.50	3	25.93	25.35	12	2,913	0.41%
2019/12/19	3	26.60	43	27.36	26.50	-40	2,848	-1.40%
2019/12/18	12	27.53	30	27.60	27.50	-18	2,779	-0.65%
2019/12/17	54	27.57	53	27.19	27.30	1	2,676	0.04%
2019/12/16	45	25.36	32	25.27	26.00	13	2,501	0.52%
2019/12/13	12	24.58	12	25.03	25.70	0	2,362	0.00%
2019/12/12	3	23.57	3	24.02	23.40	0	2,211	0.00%
2019/12/11	4	24.09	18	24.06	23.85	-14	2,190	-0.64%
2019/12/10	7	23.80	10	24.26	23.85	-3	2,162	-0.14%
2019/12/09	6	23.98	4	24.30	23.60	2	2,122	0.09%
2019/12/06	2	24.88	2	25.13	24.90	0	2,065	0.00%
2019/12/05	2	25.05	4	25.40	25.15	-2	2,052	-0.10%
2019/12/04	3	25.13	4.2	24.75	25.35	-1.2	2,013	-0.06%
2019/12/03	7	25.56	7	25.56	25.00	0	1,985	0.00%
2019/12/02	6	24.81	6	24.58	25.15	0	1,948	0.00%
2019/11/29	3	26.68	6	27.22	26.10	-3	1,902	-0.16%
2019/11/28	7	29.13	5	28.89	28.65	2	1,814	0.11%
2019/11/27	3	29.58	0	0.00	29.05	3	1,773	0.17%
2019/11/26	3	28.92	10	28.38	29.20	-7	1,749	-0.40%
2019/11/25	5	27.20	0	0.00	27.20	5	1,752	0.29%
2019/11/22	2	28.15	1	28.20	27.60	1	1,731	0.06%
2019/11/21	6	27.53	2	28.80	28.95	4	1,696	0.24%
2019/11/20	0	0.00	11	25.65	27.15	-11	1,625	-0.68%
2019/11/19	3	24.75	77	24.99	24.70	-74	1,598	-4.63%
2019/11/18	58	24.32	10	24.75	24.30	48	1,621	2.96%
2019/11/15	39	24.65	10	25.84	25.35	29	1,584	1.83%
2019/11/14	0	0.00	10	25.28	26.25	-10	1,544	-0.65%
2019/11/13	12	23.13	1	23.25	23.90	11	1,467	0.75%
2019/11/12	3	21.30	2	21.35	21.75	1	1,376	0.07%
2019/11/11	5	19.80	0	0.00	19.80	5	1,305	0.38%
2019/11/08	2	18.00	3.4	18.00	18.00	-1.4	1,293	-0.11%
2019/11/07	5	15.98	0	0.00	16.40	5	1,301	0.38%
2019/11/05	0	0.00	2	15.68	15.15	-2	1,298	-0.15%
2019/11/01	1	16.00	2	16.00	16.05	-1	1,290	-0.08%
2019/10/31	1	16.25	8	16.20	16.00	-7	1,292	-0.54%
2019/10/29	0	0.00	10	15.74	16.40	-10	1,311	-0.76%
2019/10/24	0	0.00	4	14.75	14.75	-4	1,360	-0.29%
2019/10/23	1	14.95	0	0.00	14.70	1	1,364	0.07%
2019/10/22	2.4	15.25	5	15.11	15.00	-2.6	1,364	-0.19%
2019/10/21	6	15.21	0.8	15.30	15.30	5.2	1,339	0.39%
2019/10/03	0	0.00	5	11.35	11.35	-5	1,343	-0.37%
2019/10/01	0	0.00	2	11.05	11.00	-2	1,407	-0.14%
2019/09/26	5	11.40	0	0.00	11.40	5	1,428	0.35%
2019/09/25	2	11.65	0	0.00	11.25	2	1,430	0.14%
2019/09/24	3	11.85	0	0.00	11.70	3	1,415	0.21%
2019/09/23	0	0.00	5	12.00	11.95	-5	1,396	-0.36%
2019/09/20	5	11.85	5	11.28	12.00	0	1,342	0.00%
2019/09/19	5	11.08	0	0.00	11.15	5	1,286	0.39%
2019/09/17	0	0.00	1	10.70	10.60	-1	1,268	-0.08%
2019/08/27	0	0.00	1	11.55	11.45	-1	1,174	-0.09%
2019/08/22	0	0.00	12	12.14	12.10	-12	1,105	-1.09%
2019/08/21	10	11.65	2	11.80	11.80	8	1,070	0.75%
2019/08/20	0	0.00	2	11.75	11.65	-2	1,062	-0.19%
2019/08/19	18	12.04	10	11.85	11.90	8	1,041	0.77%
2019/08/15	0	0.00	5	10.83	10.90	-5	952	-0.53%
2019/08/14	5	11.50	0	0.00	11.00	5	955	0.52%
2019/08/13	0	0.00	2	11.05	11.40	-2	933	-0.21%
2019/08/07	2	10.70	1	10.50	10.35	1	835	0.12%
2019/08/06	21	10.70	0	0.00	10.90	21	816	2.57%
2019/08/05	0	0.00	1	11.10	11.00	-1	799	-0.13%
2019/08/02	0	0.00	2	11.35	11.40	-2	785	-0.25%
2019/08/01	3	10.97	8	11.03	11.70	-5	756	-0.66%
2019/07/31	7	10.71	28	11.00	11.05	-21	722	-2.91%
2019/07/30	2	10.05	1	10.30	10.05	1	713	0.14%
2019/07/29	3	10.55	0	0.00	10.40	3	719	0.42%
2019/07/26	3	10.75	1	10.65	10.65	2	700	0.29%
2019/07/25	0	0.00	23	10.97	10.80	-23	687	-3.35%
2019/07/23	1	10.65	6	10.83	11.00	-5	658	-0.76%
2019/07/22	7	10.75	14	10.65	10.90	-7	633	-1.10%
2019/07/19	15	10.96	21	11.20	11.10	-6	592	-1.01%
2019/07/18	1	9.94	0	0.00	10.50	1	501	0.20%
2019/07/17	0	0.00	1	9.34	9.55	-1	457	-0.22%
2019/07/16	0	0.00	1	9.46	9.45	-1	452	-0.22%
2019/07/12	1	9.41	5	9.47	9.40	-4	436	-0.92%
2019/07/11	7	9.51	4	9.47	9.61	3	426	0.70%
2019/07/09	2	8.89	0	0.00	8.98	2	394	0.51%
2019/07/08	1	9.16	3	8.99	8.91	-2	383	-0.52%
2019/07/05	5	9.31	0	0.00	9.36	5	368	1.36%
2019/07/04	0	0.00	7	8.75	8.95	-7	328	-2.13%
2019/07/03	3	8.04	4	8.13	8.14	-1	300	-0.33%
2019/07/02	5	7.97	6	7.90	7.90	-1	291	-0.34%
2019/07/01	0	0.00	11	7.49	7.53	-11	281	-3.91%
2019/06/28	0	0.00	10	7.38	7.42	-10	275	-3.63%
2019/06/27	0	0.00	39	7.39	7.37	-39	276	-14.10%
2019/06/13	0	0.00	7	7.20	7.20	-7	290	-2.41%
2019/06/12	7	7.39	0	0.00	7.34	7	286	2.44%
2019/06/11	0	0.00	1	7.43	7.38	-1	283	-0.35%
2019/06/10	0	0.00	1	7.38	7.38	-1	281	-0.36%
2019/06/06	0	0.00	1	7.36	7.38	-1	278	-0.36%
2019/05/30	1	7.19	0	0.00	7.19	1	259	0.39%
2019/05/29	1	7.15	0	0.00	7.17	1	257	0.39%
2019/05/28	1	7.17	0	0.00	7.24	1	257	0.39%
2019/05/27	12	7.24	0	0.00	7.20	12	256	4.68%
2019/05/24	5	6.93	3	7.26	7.38	2	250	0.80%
2019/05/23	12	7.08	0	0.00	6.92	12	248	4.84%
2019/05/22	1	7.25	10	7.43	7.18	-9	245	-3.66%
2019/05/21	0	0.00	1	7.20	7.39	-1	239	-0.42%
2019/05/20	7	6.72	0	0.00	7.39	7	224	3.12%
2019/05/17	10	7.01	0	0.00	6.78	10	221	4.51%
2019/05/16	3	7.01	2	7.06	7.00	1	222	0.45%
2019/05/14	6	6.74	0	0.00	6.76	6	219	2.73%
2019/05/13	1	6.80	7	6.77	6.76	-6	218	-2.75%
2019/05/10	0	0.00	1	6.85	6.80	-1	214	-0.47%
2019/05/09	1	6.81	1	6.90	6.85	0	212	0.00%
2019/05/08	7	7.03	0	0.00	7.00	7	205	3.41%
2019/05/07	9	7.59	2	7.43	7.33	7	195	3.58%
2019/05/06	0	0.00	4	7.15	7.15	-4	165	-2.42%
2019/04/30	14	6.48	0	0.00	6.56	14	141	9.92%
2019/04/29	2	6.60	0	0.00	6.69	2	139	1.43%
2019/04/25	4	6.86	0	0.00	6.91	4	141	2.83%
2019/04/23	0	0.00	1	6.97	7.00	-1	144	-0.69%
2019/04/22	1	6.99	0	0.00	6.99	1	144	0.69%
2019/04/19	1	6.91	0	0.00	6.99	1	143	0.70%
2019/04/17	1	6.70	0	0.00	6.78	1	136	0.73%
2019/04/09	7	6.07	0	0.00	6.10	7	110	6.36%
2019/03/28	10	6.00	1	6.10	6.00	9	98	9.14%
2019/03/27	5	6.35	4	6.36	6.35	1	91	1.09%
2019/03/26	5	6.55	0	0.00	6.55	5	86	5.75%
2019/02/21	9	7.00	0	0.00	6.94	9	81	11.00%
2018/12/04	0	0.00	5	7.88	7.70	-5	82	-6.06%
2018/12/03	5	7.80	5	8.05	8.01	0	82	0.00%
2018/11/30	5	7.53	0	0.00	7.97	5	73	6.76%
2018/08/14	10	9.10	0	0.00	9.19	10	759	1.32%
2018/08/10	10	9.70	0	0.00	9.51	10	751	1.33%
2018/07/18	0	0.00	1	10.50	10.35	-1	777	-0.13%
2018/07/11	0	0.00	5	10.35	10.35	-5	831	-0.60%
2018/07/10	0	0.00	1	10.65	10.45	-1	830	-0.12%
2018/07/09	1	10.30	0	0.00	10.35	1	827	0.12%
2018/07/06	0	0.00	1	10.90	10.85	-1	814	-0.12%
2018/07/04	0	0.00	3	11.30	11.30	-3	813	-0.37%
2018/07/03	8	11.73	0	0.00	11.40	8	813	0.98%
2018/07/02	2	12.45	6	13.12	12.40	-4	772	-0.52%
2018/06/29	1	12.25	3	11.50	12.35	-2	710	-0.28%
2018/06/28	0	0.00	3	11.97	11.25	-3	695	-0.43%
2018/06/27	5	11.84	5	11.48	12.05	0	678	0.00%
2018/06/26	3	11.08	3	10.90	11.55	0	636	0.00%
2018/06/22	1	11.00	2	11.10	11.00	-1	603	-0.17%
2018/06/21	1	11.50	3	11.73	11.90	-2	577	-0.35%
2018/06/20	14	12.05	5	11.98	12.30	9	544	1.65%
2018/06/19	5	10.90	5	11.20	11.20	0	432	0.00%
2018/05/04	5	10.00	0	0.00	10.20	5	706	0.71%
2018/04/23	0	0.00	14	11.25	11.10	-14	753	-1.86%
2018/04/20	14	11.60	5	11.25	11.90	9	755	1.19%
2018/04/19	5	11.10	3	10.65	11.35	2	714	0.28%
2018/04/18	2	10.45	0	0.00	10.40	2	708	0.28%
2018/04/16	1	10.50	0	0.00	10.65	1	714	0.14%
2018/03/26	0	11.60	0	0.00	11.65	0	748	0.00%
2018/03/23	0	0.00	23	11.59	11.70	-23	750	-3.07%
2018/03/20	0	0.00	3	11.85	11.70	-3	721	-0.42%
2018/03/16	3	12.40	2	12.70	12.50	1	704	0.14%
2018/03/15	2	12.05	0	0.00	12.80	2	675	0.30%
2018/03/12	0	0.00	30	11.55	11.30	-30	625	-4.80%
2018/03/08	4	11.63	10	11.95	11.60	-6	585	-1.02%
2018/03/07	30	12.00	0	0.00	12.30	30	533	5.63%
2018/03/01	0	0.00	15	10.15	10.25	-15	420	-3.57%
2018/01/22	0	0.00	0	9.60	9.68	0	401	0.00%
2018/01/18	3	10.20	0	0.00	10.00	3	388	0.77%
2018/01/17	7	9.76	0	0.00	10.30	7	371	1.89%

費半大跌，資金轉往小型IC股：九暘、晶焱、旺玖、尼克森Anue鉅亨－2023/10/26

...詳全文

大樹法則︰創意、信紘科、晶呈科、九暘的威力！Anue鉅亨－2022/09/15

...詳全文

【台股龍捲風】元宇宙亞信九暘漲停電動車精星漲停接下來…?Anue鉅亨－2021/12/01

...詳全文

九暘相關文章

九暘相關影音

九暘

券商分點績效/獲利分析

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

九暘

券商分點績效/獲利分析

國票-九鼎 券商分點個股進出 國票-九鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析