德勝 (8048)-國票-九鼎券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
106張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	50.60	1	51.80	51.80	0	179	0.00%
2024/11/29	0.1	50.00	0	0.00	50.30	0.1	203	0.05%
2024/11/22	0	0.00	0	50.50	50.90	0	210	-0.01%
2024/11/12	1	50.50	1	51.50	53.20	0	225	0.00%
2024/11/08	1	56.50	0	57.80	56.10	1	223	0.45%
2024/11/07	0	0.00	1	56.50	58.00	-1	224	-0.45%
2024/11/04	0.1	55.00	0	0.00	55.20	0.1	240	0.03%
2024/10/23	0	0.00	1	56.00	56.00	-1	261	-0.38%
2024/10/17	1	55.30	0	0.00	55.20	1	273	0.37%
2024/10/09	1	58.90	0	0.00	57.40	1	294	0.34%
2024/10/08	3	59.97	1	59.80	59.30	2	288	0.69%
2024/10/07	0	0.00	2	59.25	61.10	-2	266	-0.75%
2024/10/04	1	54.80	1	55.50	55.60	0	257	0.00%
2024/10/01	1	56.50	2	56.25	56.40	-1	258	-0.39%
2024/09/02	1	55.00	0	0.00	55.50	1	722	0.14%
2024/08/28	0	0.00	1	55.30	55.40	-1	757	-0.13%
2024/08/20	1	58.00	0	0.00	57.70	1	896	0.11%
2024/08/19	7	58.90	0	0.00	58.60	7	911	0.77%
2024/08/09	1	64.00	0	0.00	64.20	1	986	0.10%
2024/08/08	1	63.60	1	63.80	63.80	0	1,003	0.00%
2024/08/06	4	56.50	4	57.60	58.20	0	1,078	0.00%
2024/08/05	0.1	56.80	5	58.00	57.00	-4.9	1,097	-0.45%
2024/07/31	0	0.00	12	60.62	61.30	-12	1,397	-0.86%
2024/07/30	0	0.00	1	60.30	60.70	-1	1,427	-0.07%
2024/07/29	0	0.00	1	60.40	59.00	-1	1,426	-0.07%
2024/07/22	0.1	61.30	0	0.00	61.00	0.1	1,428	0.01%
2024/07/15	0.1	65.60	0	0.00	65.00	0.1	1,425	0.01%
2024/07/12	2.1	65.60	0	0.00	65.70	2.1	1,422	0.15%
2024/07/11	0.1	66.66	0	0.00	66.40	0.1	1,419	0.01%
2024/07/10	1	67.70	1	68.10	67.60	0	1,414	0.00%
2024/07/09	2.1	66.77	4	66.30	66.40	-1.9	1,417	-0.13%
2024/07/08	1	68.50	0	0.00	67.80	1	1,414	0.07%
2024/07/05	1	69.20	0	0.00	69.00	1	1,420	0.07%
2024/07/04	0.2	68.55	0	0.00	68.30	0.2	1,418	0.01%
2024/07/03	0	68.50	0	0.00	68.60	0	1,416	0.00%
2024/07/02	0.1	68.50	0	0.00	68.50	0.1	1,413	0.01%
2024/07/01	0.2	68.70	4	68.65	68.60	-3.8	1,412	-0.27%
2024/06/28	0	0.00	2	68.80	68.70	-2	1,412	-0.14%
2024/06/27	0.1	68.60	0	0.00	68.60	0.1	1,408	0.01%
2024/06/26	4	69.85	0	0.00	69.20	4	1,403	0.29%
2024/06/25	6	69.70	0	0.00	69.70	6	1,393	0.43%
2024/06/24	4	72.53	1	71.40	71.10	3	1,379	0.22%
2024/06/21	25	74.87	25	75.06	74.50	0	1,344	0.00%
2024/06/20	2	71.20	2	70.30	72.70	0	1,169	0.00%
2024/06/19	1	69.40	1	70.50	69.10	0	1,096	0.00%
2024/06/18	3	69.90	5	69.44	68.40	-2	1,060	-0.19%
2024/06/17	1	67.10	1	67.50	67.40	0	1,032	0.00%
2024/06/12	0.1	65.50	1	66.00	65.10	-0.9	1,021	-0.09%
2024/06/11	4	64.80	0	0.00	64.60	4	1,015	0.39%
2024/06/05	4	69.05	15	69.51	68.20	-11	1,005	-1.09%
2024/05/31	1	67.30	1	67.30	67.20	0	994	0.00%
2024/05/30	2	68.20	0	0.00	67.80	2	998	0.20%
2024/05/29	8	69.40	3	69.80	69.20	5	1,004	0.50%
2024/05/28	3	69.57	2	70.60	69.90	1	1,011	0.10%
2024/05/27	4	70.28	8	70.80	70.30	-4	997	-0.40%
2024/05/24	5	69.10	7	68.83	68.10	-2	953	-0.21%
2024/05/23	1	66.50	4	67.35	66.60	-3	939	-0.32%
2024/05/22	2	67.90	0	0.00	66.80	2	932	0.21%
2024/05/21	1	64.80	0	0.00	64.60	1	908	0.11%
2024/05/20	3	64.00	0	0.00	64.00	3	917	0.33%
2024/05/16	3	65.97	0	0.00	65.00	3	920	0.33%
2024/05/13	1.1	64.45	0	0.00	64.50	1.1	874	0.13%
2024/05/10	0	0.00	2	71.90	70.10	-2	816	-0.24%
2024/05/09	4	71.35	3	70.70	70.70	1	796	0.13%
2024/05/08	4	72.08	1	70.60	72.90	3	768	0.39%
2024/05/07	2	71.15	1.1	72.52	71.40	1	706	0.13%
2024/05/06	26	69.61	2	69.80	73.20	24	591	4.06%
2024/05/03	5	64.10	1	64.60	66.60	4	460	0.87%
2024/04/26	0	0.00	13	59.70	59.60	-13	434	-2.99%
2024/04/24	1	60.30	0	0.00	60.50	1	438	0.23%
2024/04/22	0	0.00	5	60.00	59.80	-5	439	-1.14%
2024/04/17	0.1	64.40	9	64.20	64.20	-9	442	-2.02%
2024/04/11	0.1	66.40	0	0.00	66.30	0.1	432	0.01%
2024/04/09	3	67.50	0	0.00	67.30	3	429	0.70%
2024/04/03	1	69.00	0	0.00	68.80	1	431	0.23%
2024/04/02	0	0.00	2	69.30	69.50	-2	432	-0.46%
2024/03/28	0	0.00	1	69.40	69.50	-1	439	-0.23%
2024/03/27	0	0.00	2	69.80	69.90	-2	448	-0.45%
2024/03/26	2	69.30	0	0.00	69.10	2	451	0.44%
2024/03/25	0	0.00	1	70.50	70.50	-1	451	-0.22%
2024/03/21	0	0.00	1	69.90	69.80	-1	463	-0.22%
2024/03/20	1	70.00	0	0.00	69.60	1	470	0.21%
2024/03/19	4.1	70.15	1	70.30	70.30	3.1	475	0.64%
2024/03/18	0	0.00	1	70.20	70.10	-1	478	-0.21%
2024/03/14	1	69.50	1	69.60	69.40	0	506	0.00%
2024/03/13	1	70.00	0	0.00	70.20	1	510	0.20%
2024/03/12	0	0.00	3	70.93	71.70	-3	510	-0.59%
2024/03/08	0.1	67.40	0	0.00	67.50	0.1	511	0.02%
2024/03/07	0.1	69.80	0	0.00	69.40	0.1	508	0.02%
2024/03/06	0.1	71.00	1	70.90	70.80	-0.9	505	-0.18%
2024/03/05	2	70.50	0	0.00	71.20	2	506	0.40%
2024/03/01	1	72.40	1	71.80	71.90	0	497	0.00%
2024/02/27	1.1	70.72	1	71.50	69.80	0.1	478	0.02%
2024/02/26	9	72.00	1	72.50	71.50	8	480	1.67%
2024/02/23	0	0.00	7	69.80	68.70	-7	460	-1.52%
2024/02/21	9	70.48	1	71.00	70.20	8	484	1.65%
2024/02/19	0	0.00	2	70.00	69.40	-2	498	-0.40%
2024/02/15	4	67.55	3	67.57	67.70	1	582	0.17%
2024/02/05	1	65.60	0	0.00	65.60	1	606	0.16%
2024/02/02	1	66.60	1	67.00	66.50	0	611	0.00%
2024/02/01	0	0.00	3	66.80	66.60	-3	625	-0.48%
2024/01/24	0	0.00	1	66.40	66.40	-1	726	-0.14%
2024/01/23	2	68.00	1	66.80	66.20	1	749	0.13%
2024/01/22	3	66.00	0	0.00	66.70	3	786	0.38%
2024/01/18	0.1	64.00	0	0.00	64.00	0.1	963	0.01%
2024/01/17	0.1	65.30	2.3	65.18	65.00	-2.2	1,042	-0.21%
2024/01/16	1	66.30	1	67.20	66.20	0	1,150	0.00%
2024/01/15	4	67.00	1.4	66.97	66.90	2.6	1,158	0.23%
2024/01/11	1	66.90	0	0.00	67.00	1	1,237	0.08%
2024/01/09	0	0.00	1	65.80	65.60	-1	1,507	-0.07%
2024/01/05	0.1	67.00	0	0.00	66.80	0.1	1,657	0.01%
2024/01/04	3.1	66.72	0	0.00	66.50	3.1	1,721	0.18%
2023/12/29	0	67.60	0	0.00	67.80	0	1,731	0.00%
2023/12/28	0.1	68.15	0	0.00	67.70	0.1	1,732	0.01%
2023/12/27	0.1	68.05	0	0.00	67.70	0.1	1,738	0.01%
2023/12/26	0.1	67.45	0	0.00	67.50	0.1	1,749	0.01%
2023/12/25	0.1	67.20	0	0.00	67.10	0.1	1,757	0.01%
2023/12/22	11.2	67.40	0	0.00	67.20	11.2	1,767	0.63%
2023/12/20	0.1	69.20	0	0.00	69.00	0.1	1,796	0.01%
2023/12/18	0	0.00	1	70.20	69.70	-1	1,818	-0.05%
2023/12/13	0	0.00	1	71.00	71.10	-1	1,884	-0.05%
2023/12/12	4	71.75	0	0.00	71.00	4	1,995	0.20%
2023/12/11	0	0.00	4	73.20	72.10	-4	2,265	-0.18%
2023/12/06	3	72.00	3	72.70	72.00	0	2,464	0.00%
2023/11/30	0	0.00	1	71.00	71.00	-1	2,572	-0.04%
2023/11/29	0.1	72.00	0	0.00	71.20	0.1	2,598	0.00%
2023/11/21	3	72.40	5	72.80	72.00	-2	2,712	-0.07%
2023/11/20	0	0.00	5	71.00	70.50	-5	2,700	-0.19%
2023/11/16	2	70.00	0	0.00	70.10	2	2,709	0.07%
2023/11/15	3	71.90	2	71.60	71.40	1	2,705	0.04%
2023/11/14	5	69.84	3.2	69.97	70.90	1.8	2,702	0.07%
2023/11/13	6	72.70	0.6	72.70	72.70	5.4	2,650	0.20%
2023/11/10	0	81.20	0	0.00	80.70	0	2,638	0.00%
2023/11/09	1	81.20	0	0.00	81.20	1	2,649	0.04%
2023/11/08	1	83.50	11	84.03	82.30	-10	2,650	-0.38%
2023/11/07	0	0.00	1	84.70	83.40	-1	2,656	-0.04%
2023/11/06	2	84.15	2	83.70	84.00	0	2,660	0.00%
2023/11/03	21	82.35	4	82.20	82.10	17	2,656	0.64%
2023/11/02	16	83.91	9	84.46	83.40	7	2,674	0.26%
2023/11/01	8	81.84	2	81.75	81.50	6	2,683	0.22%
2023/10/31	3	82.43	2	82.55	80.60	1	2,691	0.04%
2023/10/30	4	84.15	1	85.90	83.10	3	2,735	0.11%
2023/10/27	1.1	85.94	2	88.15	86.20	-0.9	2,777	-0.03%
2023/10/26	3	86.00	4	87.33	84.60	-1	2,851	-0.04%
2023/10/25	9	86.71	6	87.20	85.20	3	2,887	0.10%
2023/10/24	7.1	83.62	17	86.74	88.30	-10	2,863	-0.35%
2023/10/23	6	80.55	0	0.00	80.30	6	2,824	0.21%
2023/10/20	5	82.60	2	83.85	81.90	3	2,914	0.10%
2023/10/19	3	84.47	19	87.73	83.90	-16	2,990	-0.54%
2023/10/18	14	83.44	3	86.23	85.70	11	2,965	0.37%
2023/10/17	27	88.65	7	89.66	87.10	20	2,921	0.68%
2023/10/16	4	84.85	9	85.06	87.00	-5	2,742	-0.18%
2023/10/13	3	80.10	0	0.00	79.30	3	2,657	0.11%
2023/10/12	3	79.53	3	80.87	81.90	0	2,637	0.00%
2023/10/04	1	75.90	0	0.00	76.10	1	2,696	0.04%
2023/10/03	14	77.60	0	0.00	77.00	14	2,717	0.52%
2023/09/26	0	0.00	0.1	76.90	75.40	-0.1	3,221	0.00%
2023/09/25	1	79.00	0	0.00	79.00	1	3,288	0.03%
2023/09/22	2.1	81.25	0	0.00	81.00	2.1	3,362	0.06%
2023/09/21	0	0.00	8	78.77	80.00	-8	3,391	-0.24%
2023/09/20	2	83.40	0	0.00	81.20	2	3,477	0.06%
2023/09/19	2	83.70	4	85.33	82.50	-2	3,494	-0.06%
2023/09/18	0	0.00	0	86.60	86.40	0	3,518	0.00%
2023/09/15	9	87.17	2	88.00	87.60	7	3,553	0.20%
2023/09/14	4	92.05	2	91.90	91.40	2	3,444	0.06%
2023/09/13	1.1	86.33	2	83.15	86.20	-1	3,170	-0.03%
2023/09/12	2.2	78.68	1.1	79.75	79.00	1.1	3,040	0.04%
2023/09/11	0	0.00	1	82.50	79.20	-1	3,016	-0.03%
2023/09/08	0	77.80	0	0.00	77.00	0	2,972	0.00%
2023/09/07	2	80.50	1	82.00	78.50	1	2,989	0.03%
2023/09/06	1	81.50	1	82.40	81.50	0	3,012	0.00%
2023/09/05	0	81.00	2	80.50	82.40	-2	2,993	-0.07%
2023/09/04	1	75.80	3	76.33	77.40	-2	2,962	-0.07%
2023/09/01	4	77.98	4	77.25	78.60	0	2,951	0.00%
2023/08/28	1	72.00	0	0.00	73.00	1	3,009	0.03%
2023/08/24	4	75.90	8	74.29	74.20	-4	3,031	-0.13%
2023/08/23	4	76.20	1	77.50	75.70	3	3,086	0.10%
2023/08/22	3	76.60	0.1	79.00	76.20	2.9	3,105	0.09%
2023/08/21	1	77.50	1	79.20	77.40	0	3,106	0.00%
2023/08/18	2	78.40	1	79.50	76.00	1	3,103	0.03%
2023/08/17	1	79.00	9	76.60	79.10	-8	3,091	-0.26%
2023/08/16	0	0.00	2	75.00	77.00	-2	3,087	-0.06%
2023/08/15	2	74.00	0	0.00	75.00	2	3,104	0.06%
2023/08/14	8	72.55	1.5	71.66	72.20	6.6	3,144	0.21%
2023/08/11	0	0.00	0.5	74.30	74.00	-0.5	3,254	-0.01%
2023/08/10	0	0.00	1	74.30	72.70	-1	3,284	-0.03%
2023/08/09	1	76.50	1	78.50	76.60	0	3,308	0.00%
2023/08/08	2	78.20	0	0.00	77.70	2	3,385	0.06%
2023/08/07	9	76.18	8	78.51	78.10	1	3,375	0.03%
2023/08/04	0	0.00	3	74.90	75.70	-3	3,343	-0.09%
2023/08/02	2	76.55	2	79.60	75.60	0	3,318	0.00%
2023/08/01	1	87.20	1	88.90	80.60	0	3,250	0.00%
2023/07/31	6	90.67	14	89.92	87.20	-8	3,170	-0.25%
2023/07/28	12	87.33	14	85.57	90.90	-2	3,000	-0.07%
2023/07/27	12	84.68	25	84.87	84.40	-13	2,882	-0.45%
2023/07/26	10	85.85	3	85.93	86.20	7	2,828	0.25%
2023/07/25	4	86.10	1	86.30	83.70	3	2,757	0.11%
2023/07/24	1	90.00	1	90.00	90.10	0	2,658	0.00%
2023/07/20	8	96.20	0	0.00	96.00	8	2,525	0.32%
2023/07/19	0	0.00	1	91.20	92.20	-1	2,502	-0.04%
2023/07/18	6	91.38	0	0.00	89.10	6	2,479	0.24%
2023/07/14	0	0.00	13.2	92.38	93.60	-13.2	2,440	-0.54%
2023/07/13	1.2	91.48	0.4	95.80	90.50	0.8	2,416	0.03%
2023/07/12	0.4	85.84	0.1	85.53	90.60	0.4	2,385	0.02%
2023/07/11	2.4	83.96	15	81.30	85.80	-12.6	2,347	-0.54%
2023/07/10	4	78.50	0	0.00	79.60	4	2,302	0.17%
2023/07/07	9	84.48	11	83.06	81.90	-2	2,280	-0.09%
2023/07/06	1	78.80	1	79.80	79.80	0	2,033	0.00%
2023/07/05	15	79.19	6	78.60	81.20	9	1,902	0.47%
2023/07/04	7	74.40	1	75.20	74.30	6	1,803	0.33%
2023/07/03	1	70.10	1	69.60	70.80	0	1,727	0.00%
2023/06/30	5	67.02	10.3	63.87	68.80	-5.3	1,636	-0.32%
2023/06/29	0	0.00	8	62.80	62.60	-8	1,547	-0.52%
2023/06/28	21	64.79	2	65.40	63.10	19	1,500	1.26%
2023/06/27	0	0.00	1	60.50	59.50	-1	1,395	-0.07%
2023/06/26	9	61.58	2	62.70	62.10	7	1,358	0.52%
2023/06/21	6	61.62	7	60.83	61.20	-1	1,296	-0.08%
2023/06/20	0	0.00	2	57.50	57.80	-2	1,234	-0.16%
2023/06/14	8	58.20	8	58.91	57.70	0	1,220	0.00%
2023/06/12	0	0.00	0	53.00	55.30	0	1,174	0.00%
2023/06/09	5	57.68	0	0.00	57.20	5	1,126	0.44%
2023/06/08	0	56.90	1	57.40	56.50	-1	1,112	-0.09%
2023/06/07	0	0.00	14	59.26	59.20	-14	1,073	-1.30%
2023/06/06	0	0.00	1	60.90	58.40	-1	1,052	-0.09%
2023/06/05	0.1	60.30	16	58.78	59.90	-16	1,007	-1.58%
2023/06/01	4	58.93	1	59.40	61.10	3	949	0.32%
2023/05/31	12	58.79	5	59.36	58.00	7	891	0.79%
2023/05/29	4	57.23	0	0.00	57.20	4	818	0.49%
2023/05/26	15	54.80	2	54.10	55.50	13	750	1.73%
2023/05/25	0	0.00	17	50.42	50.50	-17	714	-2.38%
2023/05/23	1	51.60	1	50.50	50.50	0	684	0.00%
2023/05/22	15	49.90	24	49.06	49.90	-9	665	-1.35%
2023/05/19	9	49.87	0	0.00	49.90	9	649	1.39%
2023/05/17	6	51.13	7	49.66	49.25	-1	554	-0.18%
2023/05/16	23	47.16	7	48.35	47.95	16	428	3.74%
2023/05/15	0	0.00	7	46.27	46.35	-7	378	-1.85%
2023/05/12	24	44.40	18	44.26	45.30	6	333	1.80%
2023/05/11	0	0.00	1	43.20	43.20	-1	241	-0.41%
2023/04/25	1	38.55	0	0.00	38.50	1	191	0.52%
2023/04/20	5	41.10	0	0.00	40.45	5	184	2.70%
2023/04/18	0	0.00	1	39.85	40.00	-1	171	-0.60%
2023/04/17	1	39.50	1	40.15	39.30	0	167	0.00%
2023/03/23	1	37.55	0	0.00	37.50	1	127	0.78%
2023/03/22	2	38.10	0	0.00	37.80	2	124	1.61%
2023/03/16	0	0.00	2	35.15	35.35	-2	102	-1.95%
2023/03/08	0	0.00	1	36.30	36.10	-1	86	-1.15%
2023/03/06	1	36.80	0	0.00	36.70	1	84	1.18%
2023/02/24	0	0.00	1	35.85	36.45	-1	73	-1.36%
2023/02/22	1	35.40	0	0.00	35.40	1	65	1.53%
2023/02/10	1	34.70	0	0.00	34.80	1	56	1.76%
2023/02/08	0	0.00	1	34.20	34.25	-1	54	-1.83%
2023/02/07	1	34.30	0	0.00	34.15	1	53	1.87%
2023/01/13	0	0.00	1	33.50	33.55	-1	44	-2.24%
2023/01/11	1	33.95	0	0.00	33.75	1	45	2.19%
2023/01/10	0	0.00	1	32.70	32.75	-1	41	-2.39%
2022/12/30	0	0.00	1	32.75	32.40	-1	43	-2.29%
2022/12/20	0	0.00	2	33.53	33.70	-2	41	-4.84%
2022/11/25	2	32.15	0	0.00	32.00	2	31	6.32%
2022/11/23	0	0.00	1	31.50	31.55	-1	31	-3.21%
2022/11/18	2	31.95	0	0.00	31.80	2	31	6.34%
2022/11/17	3	31.70	0	0.00	32.10	3	31	9.65%
2022/08/18	0	0.00	2	30.00	30.05	-2	33	-5.93%
2022/07/15	1	29.00	0	0.00	29.00	1	31	3.13%
2022/07/14	0	0.00	3	28.80	28.85	-3	32	-9.24%
2022/06/10	0	0.00	1	33.15	33.50	-1	35	-2.84%
2022/05/27	0	0.00	1	32.65	32.65	-1	43	-2.28%
2022/05/16	0	0.00	0.1	32.25	32.45	-0.1	51	-0.12%
2022/04/19	0.8	34.95	0	0.00	34.60	0.8	103	0.76%
2022/03/11	1	34.75	0	0.00	34.45	1	116	0.86%
2022/02/15	0	0.00	10	35.70	35.00	-10	120	-8.30%
2022/02/10	4	36.83	0	0.00	36.50	4	102	3.90%
2022/02/09	3	36.27	1	37.00	36.70	2	95	2.10%
2022/01/11	0	0.00	3	34.45	34.30	-3	103	-2.90%
2021/12/09	0	0.00	3	35.95	36.00	-3	108	-2.77%
2021/11/25	1	36.00	0	0.00	35.85	1	115	0.86%
2021/11/24	6	35.90	0	0.00	36.00	6	115	5.18%
2021/10/26	0	0.00	3	34.97	35.05	-3	136	-2.20%
2021/10/22	3	36.10	0	0.00	35.90	3	137	2.18%
2021/10/21	0	0.00	10	34.00	35.80	-10	133	-7.47%
2021/10/19	0	0.00	2	33.85	33.95	-2	174	-1.14%
2021/10/15	12	34.46	0	0.00	34.25	12	177	6.78%
2021/10/05	0	0.00	2	33.10	33.10	-2	186	-1.07%
2021/09/14	0	0.00	1	35.05	35.50	-1	185	-0.54%
2021/09/13	1	38.20	0	0.00	38.40	1	184	0.54%
2021/08/26	1	38.10	0	0.00	38.00	1	171	0.58%
2021/08/11	0	0.00	1	36.50	36.45	-1	152	-0.65%
2021/08/10	1	38.50	0	0.00	38.30	1	147	0.68%
2021/08/04	1	40.20	0	0.00	39.70	1	155	0.64%
2021/07/30	0	0.00	1	39.60	39.35	-1	159	-0.63%
2021/07/29	2	39.48	0	0.00	39.55	2	157	1.27%
2021/07/28	2	39.35	1	39.35	39.35	1	157	0.63%
2021/07/27	5	40.11	0	0.00	40.20	5	156	3.19%
2021/07/26	1	40.20	0	0.00	40.30	1	152	0.65%
2021/07/14	0	0.00	1	36.90	36.50	-1	109	-0.91%
2021/07/13	1	36.60	0	0.00	36.70	1	112	0.89%
2021/06/24	1	35.25	0	0.00	35.45	1	222	0.45%
2021/05/10	0	0.00	1	36.40	36.05	-1	221	-0.45%
2021/04/20	0	0.00	10	36.65	36.90	-10	201	-4.96%
2021/04/13	1	40.00	0	0.00	38.20	1	183	0.54%
2021/03/26	0	0.00	0	33.95	34.15	0	109	-0.03%
2021/03/24	0	0.00	1	33.60	33.75	-1	108	-0.92%
2021/03/19	0	0.00	5	32.92	33.30	-5	104	-4.77%
2021/03/18	6	33.21	0	0.00	33.05	6	102	5.87%
2021/03/15	2	31.20	0	0.00	31.50	2	95	2.10%
2021/01/18	0	0.00	0	29.95	29.95	0	104	-0.02%
2021/01/05	1	32.80	1	32.50	31.90	0	96	0.00%
2020/07/08	1	31.35	1	31.10	31.10	0	164	0.00%
2020/07/02	0	0.00	1	30.95	31.50	-1	164	-0.61%
2020/06/30	1	33.80	0	0.00	33.40	1	161	0.62%
2020/02/25	0	0.00	3	36.20	36.15	-3	134	-2.23%
2020/01/13	0	0.00	2	39.45	39.55	-2	146	-1.37%
2020/01/10	5	41.03	0	0.00	39.95	5	144	3.46%
2019/10/30	0	0.00	1	39.55	40.00	-1	422	-0.24%
2019/10/29	1	40.20	0	0.00	40.10	1	423	0.24%
2019/10/23	0	0.00	1	39.80	40.00	-1	438	-0.23%
2019/10/21	0	0.00	1	39.10	39.40	-1	446	-0.22%
2019/10/14	4	37.16	0	0.00	37.05	4	456	0.88%
2019/09/19	0	0.00	1	41.90	42.00	-1	470	-0.21%
2019/09/18	4	42.76	0	0.00	42.35	4	466	0.86%
2019/09/11	0	0.00	4	44.78	44.50	-4	453	-0.88%
2019/09/05	4	44.65	0	0.00	44.55	4	441	0.91%
2019/08/29	10	45.40	0	0.00	44.10	10	415	2.41%
2019/08/28	1	45.25	0	0.00	45.00	1	404	0.25%
2019/08/27	1	46.00	0	0.00	46.35	1	353	0.28%
2019/08/26	0	0.00	1	45.35	46.45	-1	316	-0.32%
2019/08/23	3	45.25	3	44.87	46.00	0	301	0.00%
2019/08/22	5	44.87	10	45.28	46.25	-5	269	-1.86%
2019/08/15	1	41.70	0	0.00	41.75	1	221	0.45%
2019/08/14	0	0.00	1	42.90	42.65	-1	220	-0.45%
2019/08/13	1	41.95	0	0.00	41.55	1	212	0.47%
2019/07/30	1	41.00	0	0.00	41.35	1	199	0.50%
2019/07/24	0	0.00	1	43.45	43.15	-1	191	-0.52%
2019/07/23	3	41.25	0	0.00	41.80	3	181	1.65%
2019/07/15	0	0.00	5	42.10	41.80	-5	180	-2.78%
2019/07/12	6	42.85	1	43.40	41.70	5	182	2.73%
2019/07/11	0	0.00	2	40.05	41.35	-2	162	-1.23%
2019/05/21	0	0.00	1	35.80	36.80	-1	153	-0.65%
2019/05/14	0	0.00	1	36.40	36.35	-1	148	-0.67%
2019/05/13	0	0.00	1	36.60	36.95	-1	148	-0.67%
2019/05/09	1	37.00	0	0.00	37.50	1	148	0.67%
2019/04/29	2	37.40	0	0.00	37.35	2	141	1.42%
2019/04/23	1	37.50	1	37.15	37.95	0	135	0.00%
2019/04/22	0	0.00	1	37.20	37.30	-1	133	-0.75%
2019/04/18	2	37.73	2	37.30	37.75	0	127	0.00%
2019/04/17	1	36.70	0	0.00	36.90	1	124	0.81%
2019/04/16	0	0.00	1	35.80	36.10	-1	146	-0.68%
2019/04/15	0	0.00	1	35.80	35.80	-1	148	-0.67%
2019/04/12	1	34.00	0	0.00	33.95	1	149	0.67%
2019/04/10	1	33.00	0	0.00	33.00	1	147	0.68%
2019/03/25	0	0.00	1	32.45	33.00	-1	141	-0.71%
2019/03/21	1	32.80	0	0.00	32.80	1	136	0.73%
2019/03/20	1	32.20	0	0.00	32.20	1	133	0.75%
2019/02/14	0	0.00	0.1	29.25	29.25	-0.1	106	-0.11%
2019/01/30	0	0.00	1	28.80	28.80	-1	101	-0.98%
2019/01/29	1	29.00	1	28.90	28.90	0	99	0.00%
2019/01/21	0	0.00	1	27.85	27.85	-1	92	-1.08%
2019/01/15	1	28.30	0	0.00	27.75	1	88	1.13%
2019/01/08	1	30.60	0	0.00	29.25	1	73	1.37%
2018/10/04	1	27.55	1	27.30	27.30	0	47	0.00%
2018/07/24	1	30.30	1	30.20	30.00	0	77	0.00%
2018/06/12	0	0.00	1	31.10	31.20	-1	49	-2.02%
2018/05/16	0	0.00	1	30.45	30.45	-1	50	-1.99%
2018/05/15	1	30.80	0	0.00	30.65	1	50	1.99%
2018/04/11	0	0.00	1	31.85	31.80	-1	50	-1.97%
2018/04/03	3	31.58	0	0.00	32.00	3	51	5.80%
2018/03/14	0	0.00	1	30.40	30.40	-1	54	-1.84%