東捷 (8064)-國票-九鼎券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	47.33	1	47.80	47.85	1	4,515	0.02%
2025/01/21	1	47.60	0	0.00	47.55	1	4,675	0.02%
2025/01/17	4	48.16	1	48.50	47.45	3	5,527	0.05%
2025/01/16	3	47.65	2	47.85	47.70	1	6,253	0.02%
2025/01/15	2	47.10	1	47.40	46.70	1	6,685	0.01%
2025/01/14	0	0.00	3	47.67	47.80	-3	7,250	-0.04%
2025/01/13	7.3	46.94	4	47.23	46.70	3.3	7,564	0.04%
2025/01/10	2	49.18	0	0.00	48.55	2	7,822	0.03%
2025/01/09	13	50.05	0	0.00	50.00	13	7,928	0.16%
2025/01/08	7	51.64	0	0.00	51.60	7	7,953	0.09%
2025/01/07	2	52.60	2	52.60	52.20	0	7,988	0.00%
2025/01/06	1	52.00	0	0.00	52.70	1	8,052	0.01%
2025/01/03	19	52.96	0	0.00	52.40	19	8,089	0.23%
2025/01/02	4	54.33	4	54.68	53.80	0	8,110	0.00%
2024/12/31	17	53.79	1	53.90	53.50	16	8,131	0.20%
2024/12/30	12	55.94	4	54.88	54.70	8	8,171	0.10%
2024/12/27	16	57.93	19	58.83	58.00	-3	8,157	-0.04%
2024/12/26	13	57.71	4	57.53	57.20	9	8,033	0.11%
2024/12/25	35	57.96	19	58.38	58.40	16	7,978	0.20%
2024/12/24	13	54.67	81	57.39	58.10	-68	7,678	-0.89%
2024/12/23	10	52.98	13	52.72	52.90	-3	7,546	-0.04%
2024/12/20	0.1	51.30	0	0.00	50.50	0.1	7,563	0.00%
2024/12/17	3	51.03	1	51.40	51.40	2	8,100	0.02%
2024/12/16	3	51.47	3.2	50.23	50.20	-0.2	8,152	0.00%
2024/12/13	12	51.37	7	51.31	50.90	5	8,258	0.06%
2024/12/12	0	0.00	5	53.90	53.30	-5	8,426	-0.06%
2024/12/11	7	53.16	0	0.00	53.20	7	8,496	0.08%
2024/12/10	0	0.00	4	54.10	54.00	-4	8,547	-0.05%
2024/12/09	12	54.58	9	54.49	54.80	3	8,662	0.03%
2024/12/06	9	55.37	2	55.35	55.20	7	8,723	0.08%
2024/12/05	0	0.00	3	56.93	56.50	-3	8,771	-0.03%
2024/12/04	0	0.00	0.6	56.70	56.70	-0.6	8,872	-0.01%
2024/12/02	1	56.20	0	0.00	56.20	1	9,173	0.01%
2024/11/29	2	55.85	0	0.00	56.00	2	9,408	0.02%
2024/11/28	5	55.76	2	56.40	56.40	3	9,704	0.03%
2024/11/27	15	57.38	9	56.54	56.10	6	10,131	0.06%
2024/11/26	8	57.70	3	58.07	57.30	5	10,664	0.05%
2024/11/25	2	59.00	2	59.80	58.50	0	11,478	0.00%
2024/11/22	6	59.28	6	59.07	58.60	0	12,345	0.00%
2024/11/21	5	58.86	8	59.21	59.30	-3	14,025	-0.02%
2024/11/20	8	58.09	1	58.60	58.10	7	14,224	0.05%
2024/11/19	7	58.53	18	58.69	59.00	-11	14,752	-0.07%
2024/11/18	22	58.16	20	57.84	57.10	2	15,501	0.01%
2024/11/15	14	60.68	6	60.17	60.40	8	15,893	0.05%
2024/11/14	78.1	63.14	64	63.62	61.50	14.1	15,991	0.09%
2024/11/12	15	61.51	22	61.36	61.10	-7	16,050	-0.04%
2024/11/11	19	63.71	12	64.50	62.90	7	16,120	0.04%
2024/11/08	8.1	65.51	1	66.50	65.60	7.1	16,299	0.04%
2024/11/07	25	66.56	91.1	66.43	66.50	-66.1	16,394	-0.40%
2024/11/06	12	64.03	2	64.70	63.70	10	16,440	0.06%
2024/11/05	30	64.94	31	65.54	65.30	-1	16,499	-0.01%
2024/11/04	6.3	62.90	5	63.36	63.20	1.3	16,569	0.01%
2024/11/01	11	63.04	12	63.38	63.50	-1	16,592	-0.01%
2024/10/30	9.2	63.75	10	65.66	63.50	-0.8	16,832	0.00%
2024/10/29	49	66.25	28	66.84	65.10	21	17,428	0.12%
2024/10/28	29	66.06	18	65.85	65.60	11	18,175	0.06%
2024/10/25	16	68.29	14	68.62	68.10	2	18,547	0.01%
2024/10/24	38	70.30	37	70.97	70.10	1	18,727	0.01%
2024/10/23	51	70.15	67	70.88	71.50	-16	18,385	-0.09%
2024/10/22	34.2	67.37	49	67.55	68.00	-14.8	18,161	-0.08%
2024/10/21	85	66.67	96	66.86	67.00	-11	18,406	-0.06%
2024/10/18	35	62.31	45	62.24	62.40	-10	18,375	-0.05%
2024/10/17	21	62.06	39	62.42	62.40	-18	18,151	-0.10%
2024/10/16	7	58.21	6	58.43	58.50	1	18,015	0.01%
2024/10/15	5	57.34	12	57.57	57.60	-7	18,087	-0.04%
2024/10/14	9	56.26	23	56.20	57.00	-14	18,347	-0.08%
2024/10/11	16	56.00	16	56.36	55.20	0	18,614	0.00%
2024/10/09	12	56.45	8	57.55	55.80	4	19,209	0.02%
2024/10/08	2	58.10	3	57.47	57.80	-1	19,513	-0.01%
2024/10/07	15	57.26	21	56.70	57.90	-6	19,919	-0.03%
2024/10/04	14	55.08	1	55.40	54.40	13	20,481	0.06%
2024/10/01	8	57.38	6	57.05	57.40	2	21,020	0.01%
2024/09/30	4	57.20	10	56.94	57.50	-6	21,683	-0.03%
2024/09/27	17	57.84	2	58.85	57.10	15	22,158	0.07%
2024/09/26	4	59.20	8	59.73	59.50	-4	22,908	-0.02%
2024/09/25	7	59.20	2	59.15	58.70	5	23,509	0.02%
2024/09/24	8	59.15	3	59.13	58.90	5	23,797	0.02%
2024/09/23	15.1	60.60	5	60.48	60.30	10.1	24,265	0.04%
2024/09/20	47	61.28	29	61.60	61.50	18	24,349	0.07%
2024/09/19	5	58.48	1	58.40	58.40	4	24,388	0.02%
2024/09/18	9	57.66	4	57.53	57.50	5	25,056	0.02%
2024/09/16	5	58.08	9	58.64	59.00	-4	25,595	-0.02%
2024/09/13	7	56.66	14	57.35	57.70	-7	25,904	-0.03%
2024/09/12	4	55.13	0	0.00	54.90	4	26,218	0.02%
2024/09/11	1	54.70	4	54.50	53.70	-3	26,686	-0.01%
2024/09/10	12	55.96	1	55.90	54.70	11	26,774	0.04%
2024/09/06	6	57.75	3	58.23	57.30	3	26,712	0.01%
2024/09/05	10	58.96	4	59.63	58.50	6	26,714	0.02%
2024/09/04	15	59.69	12	59.48	59.70	3	26,681	0.01%
2024/09/03	20	63.37	14	63.42	62.50	6	26,915	0.02%
2024/09/02	29	63.08	3	64.23	62.50	26	26,803	0.10%
2024/08/30	39	66.23	32	65.13	65.70	7	26,670	0.03%
2024/08/29	25	66.82	28	66.97	67.50	-3	26,458	-0.01%
2024/08/28	79	67.73	73	68.43	66.30	6	26,119	0.02%
2024/08/27	55	67.72	66	68.09	68.30	-11	25,802	-0.04%
2024/08/26	56	67.26	30	67.98	65.80	26	25,216	0.10%
2024/08/23	87	66.24	97	66.36	65.10	-10	24,737	-0.04%
2024/08/22	33	62.50	36	63.13	63.00	-3	23,892	-0.01%
2024/08/21	28	63.61	20	63.39	63.80	8	23,782	0.03%
2024/08/20	47	63.62	41	63.74	65.00	6	23,595	0.03%
2024/08/19	16	61.84	39	61.34	62.80	-23	22,976	-0.10%
2024/08/16	13	57.94	19.3	57.70	57.10	-6.3	23,029	-0.03%
2024/08/15	9	56.76	12	56.35	56.10	-3	22,974	-0.01%
2024/08/14	33	57.76	46	57.78	57.80	-13	22,915	-0.06%
2024/08/13	4	56.08	17	56.04	56.20	-13	22,662	-0.06%
2024/08/12	13	56.06	16	55.32	55.20	-3	22,652	-0.01%
2024/08/09	21	54.42	26	54.68	53.90	-5	22,468	-0.02%
2024/08/08	14.1	52.10	12	51.83	51.50	2.1	22,285	0.01%
2024/08/07	3	50.18	60	52.63	52.90	-57	22,073	-0.26%
2024/08/06	50.2	49.59	36	49.13	48.15	14.2	21,949	0.06%
2024/08/05	50.7	53.67	8	53.75	53.50	42.7	21,681	0.20%
2024/08/02	32	60.59	10	60.51	59.40	22	21,653	0.10%
2024/08/01	61	63.08	71	63.30	62.80	-10	21,450	-0.05%
2024/07/31	128	62.91	132	62.90	61.70	-4	20,839	-0.02%	大買/大賣/
2024/07/30	49	60.54	35	59.74	61.20	14	20,118	0.07%
2024/07/29	56	58.21	73	58.87	57.30	-17	20,168	-0.08%
2024/07/26	44	57.99	23	57.99	58.20	21	19,852	0.11%
2024/07/23	81	59.30	34	59.33	59.30	47	19,886	0.24%
2024/07/22	47	58.84	68	59.02	59.20	-21	19,571	-0.11%
2024/07/19	46	58.68	67	59.32	58.50	-21	18,917	-0.11%
2024/07/18	23.5	54.99	4	54.90	55.10	19.5	18,528	0.11%
2024/07/17	14	57.07	4	56.83	56.80	10	18,489	0.05%
2024/07/16	23.5	57.55	13	57.59	57.50	10.5	18,488	0.06%
2024/07/15	31.5	59.61	45	60.01	58.60	-13.5	18,357	-0.07%
2024/07/12	39	61.16	16	61.46	61.90	23	18,104	0.13%
2024/07/11	63	61.37	77	61.07	61.30	-14	17,916	-0.08%
2024/07/10	11	58.46	20	59.86	60.60	-9	17,302	-0.05%
2024/07/09	39	55.38	54	56.07	55.10	-15	17,011	-0.09%
2024/07/08	72	59.04	20	59.67	58.10	52	16,718	0.31%
2024/07/05	45	56.39	80	57.16	59.80	-35	16,163	-0.22%
2024/07/04	54	54.54	53	54.51	54.40	1	15,652	0.01%
2024/07/03	35	53.04	31.5	53.44	52.40	3.5	15,063	0.02%
2024/07/02	75	51.77	55	51.75	51.40	20	14,728	0.14%
2024/07/01	52	49.92	57	50.61	52.00	-5	14,599	-0.03%
2024/06/28	23	47.20	33	47.38	47.30	-10	14,141	-0.07%
2024/06/27	78	47.38	53	47.50	44.95	25	13,883	0.18%
2024/06/26	6	46.93	28	46.09	47.45	-22	13,368	-0.16%
2024/06/25	41.3	44.05	12	45.64	43.15	29.3	13,237	0.22%
2024/06/24	33.2	46.15	20	47.97	45.30	13.2	12,887	0.10%
2024/06/21	25	43.99	30.3	45.16	46.35	-5.3	12,200	-0.04%
2024/06/20	23	41.70	47	41.20	42.15	-24	11,753	-0.20%
2024/06/19	43	40.48	30	41.37	40.20	13	11,352	0.11%
2024/06/18	79	39.36	45.2	38.95	39.50	33.9	10,879	0.31%
2024/06/17	15	37.75	7.6	37.74	37.60	7.4	10,401	0.07%
2024/06/14	1	36.50	0	0.00	36.45	1	10,403	0.01%
2024/06/13	4	36.79	3	37.37	36.90	1	10,487	0.01%
2024/06/12	5	35.50	5	36.64	36.65	0	10,468	0.00%
2024/06/11	9	35.85	22	35.34	35.45	-13	10,452	-0.12%
2024/06/07	20	36.82	50	37.33	36.55	-30	10,631	-0.28%
2024/06/06	7	34.04	0	0.00	34.20	7	10,420	0.07%
2024/06/05	15	35.15	5	35.25	34.80	10	10,382	0.10%
2024/06/04	18.1	37.18	1	36.30	36.30	17.1	10,377	0.16%
2024/06/03	11	36.90	4	37.03	37.10	7	10,382	0.07%
2024/05/31	24.2	36.87	28.3	37.18	36.40	-4.1	10,345	-0.04%
2024/05/30	14	38.27	6	38.75	38.05	8	10,256	0.08%
2024/05/29	7.6	38.28	20	38.78	38.20	-12.4	10,134	-0.12%
2024/05/28	42	38.50	26	38.90	38.25	16	10,186	0.16%
2024/05/27	0	0.00	11	36.49	37.40	-11	9,489	-0.12%
2024/05/24	29.1	33.40	51	33.82	34.00	-21.9	9,659	-0.23%
2024/05/23	6	32.00	6	32.05	31.85	0	9,548	0.00%
2024/05/22	23.2	32.95	19	33.03	32.45	4.2	10,106	0.04%
2024/05/21	1	31.40	24	31.78	31.95	-23	9,797	-0.23%
2024/05/20	3	29.80	3	30.60	30.15	0	10,087	0.00%
2024/05/17	7	29.81	3	30.07	29.80	4	10,377	0.04%
2024/05/16	2	30.50	0	0.00	29.95	2	10,658	0.02%
2024/05/15	5	29.86	6	30.10	30.10	-1	10,739	-0.01%
2024/05/10	7	28.71	3	29.40	29.30	4	10,897	0.04%
2024/05/09	5	29.40	0	0.00	29.25	5	10,892	0.05%
2024/05/08	5	30.00	1	29.80	29.85	4	10,914	0.04%
2024/05/07	2	30.53	0	0.00	30.50	2	11,148	0.02%
2024/05/06	12	30.54	10	30.53	30.20	2	11,282	0.02%
2024/05/03	21	31.26	15	31.85	30.90	6	11,195	0.05%
2024/05/02	40	33.75	36	35.31	32.85	4	11,078	0.04%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	50	31.32	67	32.29	33.20	-17	10,465	-0.16%
2024/04/26	10	30.83	15	30.85	30.20	-5	10,145	-0.05%
2024/04/25	1	29.70	4	29.89	29.80	-3	9,921	-0.03%
2024/04/24	2	30.08	17.1	30.17	29.80	-15.1	9,896	-0.15%
2024/04/23	6	29.19	30	29.52	29.25	-24	9,744	-0.25%
2024/04/22	18	29.01	5	30.00	28.50	13	9,672	0.13%
2024/04/19	16	28.40	10	28.55	28.50	6	9,514	0.06%
2024/04/18	6	29.51	0	0.00	29.45	6	9,439	0.06%
2024/04/17	7	29.70	6	29.82	30.10	1	9,385	0.01%
2024/04/16	8	28.14	0	0.00	28.25	8	9,253	0.09%
2024/04/15	16	29.37	2	29.25	29.10	14	9,189	0.15%
2024/04/12	4.1	30.43	10	30.44	30.25	-5.9	9,131	-0.06%
2024/04/11	8	28.58	39	28.42	28.35	-31	8,966	-0.35%
2024/04/10	7	29.69	0	0.00	29.35	7	8,875	0.08%
2024/04/09	19	30.05	2	29.90	29.85	17	8,775	0.19%
2024/04/08	5	30.06	43	29.89	30.45	-38	8,662	-0.44%
2024/04/03	102	31.71	39	32.79	30.45	63	8,465	0.74%	大買/
2024/04/02	15	30.11	22	30.07	29.95	-7	7,738	-0.09%
2024/04/01	2	29.28	12	29.19	29.05	-10	7,502	-0.13%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	2	28.85	28.65	-2	7,366	-0.03%
2024/03/27	0	27.85	10	28.60	28.60	-10	7,284	-0.14%
2024/03/26	13	27.98	0	0.00	27.60	13	7,228	0.18%
2024/03/25	15	29.90	1	30.20	29.20	14	7,153	0.20%
2024/03/22	5	28.14	0	0.00	28.50	5	6,987	0.07%
2024/03/21	2	28.25	0	0.00	28.25	2	6,940	0.03%
2024/03/20	8.1	28.70	4	29.00	28.70	4.1	6,884	0.06%
2024/03/19	33.1	29.38	36	29.61	29.55	-2.9	6,803	-0.04%
2024/03/18	15	27.88	20	28.82	29.10	-5	6,636	-0.08%
2024/03/15	1	27.90	0	0.00	27.75	1	6,499	0.02%
2024/03/14	10	27.60	13	27.59	27.80	-3	6,408	-0.05%
2024/03/13	22	29.14	1	29.15	28.90	21	6,337	0.33%
2024/03/12	1	28.70	36	29.57	30.10	-35	6,074	-0.58%
2024/03/11	2	27.18	10	27.35	27.40	-8	5,901	-0.14%
2024/03/08	17	26.91	2	26.83	26.60	15	5,863	0.26%
2024/03/07	11	28.15	26	28.88	27.65	-15	5,751	-0.26%
2024/03/06	3	29.15	0	0.00	28.90	3	5,633	0.05%
2024/03/05	28	28.96	17	28.91	29.05	11	5,541	0.20%
2024/03/04	8	31.12	2	30.83	30.50	6	5,345	0.11%
2024/03/01	26	31.93	24	32.80	31.45	2	5,178	0.04%
2024/02/29	13	30.11	16	30.40	30.15	-3	4,711	-0.06%
2024/02/27	32	30.09	30	30.40	30.85	2	4,519	0.04%
2024/02/26	39	29.51	17	29.60	29.50	22	4,173	0.53%
2024/02/23	37	30.15	27	30.02	29.45	10	3,905	0.26%
2024/02/22	2	26.90	2	28.00	29.40	0	3,170	0.00%
2024/02/21	34	25.30	31	25.64	26.75	3	2,958	0.10%
2024/02/20	4	24.63	2	24.85	24.35	2	2,509	0.08%
2024/02/19	5	24.14	5	24.35	23.55	0	2,132	0.00%
2024/02/16	38	23.31	29	23.29	23.50	9	1,806	0.50%
2024/02/15	0	0.00	4	21.09	21.40	-4	1,590	-0.25%
2024/02/05	14	22.19	8	22.38	22.05	6	1,515	0.40%