保銳 (8093)-國票-九鼎券商分點個股進出

台股 » 個股 » 保銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保銳

(8093)

股價
17.75
漲跌
▼0.25
漲幅
-1.39%
成交量
403張
產業
上櫃電子零組件類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保銳 (8093)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	18.60	1	18.35	18.00	0	249	0.00%
2024/05/14	1	17.65	0	0.00	18.00	1	240	0.42%
2024/05/13	1	18.00	0	0.00	18.00	1	234	0.43%
2024/05/08	2	17.15	1	17.00	16.40	1	171	0.58%
2024/05/07	1	17.15	0	0.00	17.15	1	158	0.63%
2024/05/06	1	15.35	0	0.00	15.60	1	139	0.71%
2024/04/29	2	15.23	0	0.00	15.20	2	147	1.36%
2024/04/26	1	15.30	0	0.00	15.30	1	147	0.68%
2024/04/25	1	15.30	0	0.00	15.25	1	146	0.68%
2024/04/22	1	14.85	0	0.00	14.90	1	148	0.68%
2024/04/15	0	0.00	3	15.55	15.55	-3	149	-2.01%
2024/03/06	0	0.00	0.6	17.30	17.10	-0.6	175	-0.36%
2024/02/23	0	0.00	2	16.63	16.30	-2	167	-1.20%
2024/02/22	1	17.10	3	17.10	16.80	-2	167	-1.19%
2024/02/21	3	16.90	0	0.00	17.25	3	160	1.87%
2024/01/29	0	0.00	4	16.45	16.20	-4	204	-1.96%
2024/01/26	5	16.79	2	16.50	16.75	3	203	1.48%
2024/01/23	0	0.00	1	16.30	16.10	-1	206	-0.49%
2024/01/22	1	16.15	5	16.01	16.15	-4	208	-1.91%
2024/01/02	0	0.00	7	16.55	16.45	-7	343	-2.04%
2023/12/19	1	16.55	0	0.00	16.50	1	413	0.24%
2023/12/15	2	17.00	0	0.00	16.95	2	413	0.48%
2023/12/13	0	0.00	2	17.05	16.95	-2	413	-0.48%
2023/12/12	2	17.88	0	0.00	17.10	2	413	0.48%
2023/12/08	2	17.03	0	0.00	17.10	2	408	0.49%
2023/12/07	2	17.05	0	0.00	16.95	2	410	0.49%
2023/12/04	0	0.00	4	17.60	17.55	-4	408	-0.98%
2023/11/30	4	17.50	1	17.30	17.25	3	399	0.75%
2023/11/29	1	17.40	0	0.00	17.45	1	400	0.25%
2023/11/22	0	0.00	1	17.60	17.55	-1	414	-0.24%
2023/11/21	1	18.15	2	17.85	17.85	-1	418	-0.24%
2023/11/20	2	17.00	0	0.00	17.30	2	418	0.48%
2023/11/15	0	0.00	1	17.65	17.55	-1	430	-0.23%
2023/11/13	2	17.50	0	0.00	17.75	2	438	0.46%
2023/11/08	1	18.35	2	17.80	19.00	-1	440	-0.23%
2023/11/02	0	0.00	2	16.95	17.10	-2	447	-0.45%
2023/10/31	2	17.20	0	0.00	17.00	2	463	0.43%
2023/10/24	0	0.00	3	17.93	18.80	-3	566	-0.53%
2023/10/20	3	17.20	0	0.00	17.40	3	664	0.45%
2023/10/12	0	0.00	2	18.00	17.65	-2	731	-0.27%
2023/10/11	2	17.50	0	0.00	17.45	2	744	0.27%
2023/10/06	10	20.70	0	0.00	19.30	10	757	1.32%
2023/10/04	0	0.00	3	16.10	18.20	-3	765	-0.39%
2023/10/03	3	15.80	0	0.00	16.55	3	802	0.37%
2023/09/14	0	0.00	2	16.35	15.90	-2	1,059	-0.19%
2023/09/12	0	0.00	10	16.16	15.30	-10	1,061	-0.94%
2023/09/11	12	16.18	0	0.00	15.10	12	1,066	1.13%
2023/08/24	0	0.00	3	17.40	17.30	-3	1,093	-0.27%
2023/08/23	3	17.63	3	17.95	17.50	0	1,092	0.00%
2023/08/22	3	17.20	0	0.00	17.55	3	1,089	0.28%
2023/08/02	0	0.00	3	19.40	19.75	-3	1,086	-0.28%
2023/08/01	0	0.00	3	22.20	21.45	-3	1,067	-0.28%
2023/07/31	6	25.48	0	0.00	23.75	6	1,066	0.56%
2023/07/25	10	27.45	2	27.23	28.25	8	1,079	0.74%
2023/07/17	0	0.00	1	26.15	26.10	-1	1,131	-0.09%
2023/07/13	1	26.00	0	0.00	25.50	1	1,086	0.09%
2023/07/11	0	0.00	1	23.55	24.00	-1	1,036	-0.10%
2023/07/10	3	25.78	0	0.00	25.80	3	1,000	0.30%
2023/07/07	0	0.00	28	24.35	24.35	-28	938	-2.98%
2023/07/04	0	0.00	3	18.35	18.35	-3	784	-0.38%
2023/07/03	3	16.53	0	0.00	16.70	3	739	0.41%
2023/06/28	0	0.00	10	16.23	16.20	-10	713	-1.40%
2023/06/27	10	15.24	7	15.36	15.70	3	689	0.44%
2023/06/21	1	14.20	0	0.00	14.40	1	664	0.15%
2023/06/15	0	0.00	3	15.40	14.80	-3	654	-0.46%
2023/06/14	7	15.22	4	15.45	15.40	3	646	0.46%
2023/06/13	4	15.20	0	0.00	15.45	4	627	0.64%
2023/06/05	0	0.00	16	14.80	14.90	-16	598	-2.67%
2023/05/31	16	15.20	0	0.00	15.25	16	599	2.67%
2023/05/30	0	0.00	16	15.05	14.85	-16	598	-2.67%
2023/05/24	0	0.00	1	16.10	15.55	-1	596	-0.17%
2023/05/18	1	14.70	0	0.00	14.65	1	605	0.17%
2023/05/15	0	0.00	2	15.25	14.85	-2	612	-0.33%
2023/05/11	1	16.90	8	16.30	16.05	-7	593	-1.18%
2023/05/10	2	16.80	2	17.20	17.00	0	580	0.00%
2023/05/09	10	17.74	0	0.00	16.70	10	568	1.76%
2023/05/08	0	0.00	1	18.70	18.50	-1	539	-0.19%
2023/05/05	3	18.58	0	0.00	18.90	3	528	0.57%
2023/05/04	14	18.73	2	18.80	18.55	12	500	2.40%
2023/05/03	1	18.20	0	0.00	19.30	1	478	0.21%
2023/05/02	1	19.00	1	19.70	19.00	0	455	0.00%
2023/04/28	1	18.35	23	17.63	18.35	-22	406	-5.41%
2023/04/27	12	16.70	0	0.00	16.70	12	355	3.38%
2023/04/26	11	16.87	21	15.94	17.30	-10	316	-3.16%
2023/04/25	2	16.05	0	0.00	16.05	2	237	0.84%
2023/02/20	24	13.13	0	0.00	13.05	24	112	21.28%
2023/02/17	0	0.00	6	12.75	13.20	-6	106	-5.62%
2023/02/16	6	12.90	0	0.00	12.45	6	101	5.93%
2023/02/14	0	0.00	2	12.50	12.30	-2	98	-2.04%
2023/02/13	2	12.05	0	0.00	12.30	2	91	2.18%
2022/12/19	0	0.00	1	12.15	12.00	-1	179	-0.56%
2022/12/16	1	12.25	0	0.00	12.10	1	190	0.52%
2022/10/13	0	0.00	4	10.80	10.85	-4	258	-1.54%
2022/10/03	4	12.00	0	0.00	11.70	4	241	1.66%
2022/09/27	0	0.00	4	11.60	11.40	-4	212	-1.88%
2022/09/21	0	0.00	1	14.90	15.00	-1	171	-0.58%
2022/09/20	4	12.80	4	12.58	13.75	0	142	0.00%
2022/09/19	2	12.50	0	0.00	12.50	2	119	1.67%
2022/09/12	0	0.00	0.7	11.55	11.50	-0.7	91	-0.77%
2022/09/06	0.2	10.00	0	0.00	10.00	0.2	84	0.24%
2022/09/05	0	0.00	4.2	10.59	10.80	-4.2	82	-5.08%
2022/08/24	7	7.91	0	0.00	8.03	7	79	8.82%
2022/08/15	0	0.00	2	7.15	7.25	-2	62	-3.19%
2022/08/12	2	7.41	0	0.00	7.15	2	61	3.23%
2022/06/07	0	0.00	4	7.99	8.00	-4	121	-3.30%
2022/06/06	4	8.00	0	0.00	8.00	4	121	3.29%
2022/05/16	2	7.96	0	0.00	7.87	2	125	1.60%
2022/04/22	2	7.96	0	0.00	7.96	2	122	1.63%
2022/03/30	0	0.00	4	9.00	8.81	-4	199	-2.00%
2022/03/29	4	8.81	0	0.00	9.00	4	193	2.06%
2022/03/28	0	0.00	4	8.26	8.20	-4	183	-2.18%
2022/03/25	2	8.50	0	0.00	8.75	2	174	1.15%
2022/03/24	2	7.79	0	0.00	7.96	2	156	1.28%
2022/01/03	0	0.00	15	10.70	10.15	-15	136	-11.01%
2021/12/30	0	0.00	11	10.05	10.05	-11	105	-10.39%
2021/12/29	21	8.78	1	8.30	9.18	20	93	21.48%
2021/12/28	1	8.40	3	8.10	8.35	-2	77	-2.58%
2021/12/23	3	8.15	3	8.10	8.14	0	69	0.00%
2021/12/22	3	8.18	0	0.00	8.12	3	68	4.37%
2021/11/19	0	0.00	2	8.02	8.05	-2	69	-2.87%
2021/11/09	0	0.00	6	8.30	8.42	-6	72	-8.29%
2021/11/08	5	8.45	4	8.55	8.51	1	71	1.40%
2021/11/05	5	8.11	0	0.00	8.02	5	72	6.94%
2021/10/08	0	0.00	5	7.61	7.58	-5	120	-4.16%
2021/10/07	5	7.48	0	0.00	7.63	5	122	4.08%
2021/08/19	13	8.40	0	0.00	8.44	13	193	6.72%
2021/07/29	1	9.75	0	0.00	9.78	1	257	0.39%
2021/07/28	0	0.00	15	10.07	9.53	-15	257	-5.82%
2021/07/27	15	9.89	0	0.00	10.15	15	260	5.77%
2021/07/07	0	0.00	4	9.44	9.40	-4	439	-0.91%
2021/07/06	0	0.00	1	9.58	9.43	-1	465	-0.22%
2021/07/05	10	9.38	28	9.35	9.53	-18	493	-3.65%
2021/07/01	0	0.00	2	9.30	9.25	-2	614	-0.33%
2021/06/30	2	9.44	0	0.00	9.33	2	657	0.30%
2021/06/29	28	9.17	0	0.00	9.23	28	675	4.15%
2021/06/22	0	0.00	3	9.40	9.40	-3	700	-0.43%
2021/06/15	3	10.05	0	0.00	10.00	3	788	0.38%
2021/04/28	0	0.00	9	14.99	14.55	-9	812	-1.11%
2021/04/27	11	15.34	3	15.15	14.90	8	816	0.98%
2021/04/26	3	14.80	0	0.00	14.95	3	804	0.37%
2021/04/22	0	0.00	6	15.08	14.15	-6	817	-0.73%
2021/04/21	6	14.99	0	0.00	15.05	6	810	0.74%
2021/04/20	0	0.00	20	14.00	14.50	-20	793	-2.52%
2021/04/14	0	0.00	4	15.10	14.30	-4	799	-0.50%
2021/04/13	0	0.00	41	14.76	14.30	-41	799	-5.13%
2021/04/12	10	16.04	0	0.00	15.40	10	787	1.27%
2021/04/08	4	15.90	5	16.20	16.00	-1	761	-0.13%
2021/04/07	60	14.80	15	14.94	15.70	45	722	6.23%
2021/04/06	13	13.95	0	0.00	14.30	13	683	1.90%
2021/04/01	2	13.30	8	12.71	13.00	-6	679	-0.88%
2021/03/31	8	12.51	0	0.00	12.70	8	684	1.17%
2021/03/24	0	0.00	3	13.05	12.45	-3	954	-0.31%
2021/03/23	3	13.40	13	13.05	13.05	-10	979	-1.02%
2021/03/22	2	12.70	13	12.70	12.80	-11	1,004	-1.09%
2021/03/19	13	12.55	0	0.00	12.45	13	1,014	1.28%
2021/03/18	6	12.20	0	0.00	12.25	6	1,054	0.57%
2021/03/16	0	0.00	10	11.77	11.70	-10	1,090	-0.92%
2021/03/15	9	11.79	0	0.00	11.80	9	1,089	0.83%
2021/03/12	0	0.00	3	11.45	11.45	-3	1,087	-0.28%
2021/03/11	3	11.85	0	0.00	11.60	3	1,108	0.27%
2021/02/22	0	0.00	6	12.50	11.90	-6	1,099	-0.55%
2021/02/19	6	11.80	4	12.15	11.85	2	1,093	0.18%
2021/02/18	4	11.80	12	12.10	12.10	-8	1,081	-0.74%
2021/02/17	12	11.00	0	0.00	11.00	12	1,065	1.13%
2021/02/04	0	0.00	5	10.06	9.87	-5	1,058	-0.47%
2021/02/03	2	10.15	3	10.00	9.98	-1	1,058	-0.09%
2021/02/02	3	9.93	0	0.00	9.98	3	1,059	0.28%
2021/02/01	0	0.00	10	10.23	9.85	-10	1,059	-0.94%
2021/01/29	13	10.50	0	0.00	10.30	13	1,058	1.23%
2021/01/21	1	10.70	0	0.00	10.55	1	1,043	0.10%
2021/01/19	0	0.00	1	11.20	11.00	-1	1,027	-0.10%
2021/01/15	0	0.00	13	12.15	11.80	-13	1,011	-1.28%
2021/01/14	13	11.93	0	0.00	12.15	13	992	1.31%
2021/01/11	0	0.00	3	12.00	11.60	-3	969	-0.31%
2021/01/08	3	12.50	0	0.00	11.70	3	964	0.31%
2021/01/05	0	0.00	4	12.95	12.65	-4	935	-0.43%
2020/12/29	0	0.00	9	14.09	13.70	-9	886	-1.02%
2020/12/28	3	14.20	3	14.20	14.20	0	856	0.00%
2020/12/25	0	0.00	2	13.15	12.95	-2	816	-0.24%
2020/12/24	5	13.42	2	13.85	13.40	3	800	0.37%
2020/12/23	3	12.98	3	12.20	13.30	0	764	0.00%
2020/12/22	8	12.97	0	0.00	12.10	8	744	1.07%
2020/12/21	1	13.40	0	0.00	13.35	1	719	0.14%
2020/12/18	1	14.30	8	14.58	14.50	-7	693	-1.01%
2020/12/17	5	13.12	6	12.45	13.30	-1	647	-0.15%
2020/12/16	9	11.70	5	11.80	12.10	4	649	0.62%
2020/12/15	0	0.00	2	11.00	11.00	-2	607	-0.33%
2020/12/14	2	10.60	19	10.93	11.20	-17	591	-2.87%
2020/12/11	8	10.39	4	10.05	10.45	4	537	0.74%
2020/12/09	0	0.00	8	9.52	9.45	-8	516	-1.55%
2020/12/08	8	9.74	0	0.00	9.53	8	528	1.51%
2020/12/07	0	0.00	35	10.09	9.59	-35	529	-6.61%
2020/12/04	39	9.58	0	0.00	9.85	39	517	7.54%
2020/12/03	0	0.00	1	9.03	8.96	-1	514	-0.19%
2020/11/23	7	8.75	0	0.00	8.78	7	685	1.02%
2020/11/20	0	0.00	7	8.86	8.90	-7	689	-1.02%
2020/11/19	0	0.00	5	9.05	8.96	-5	699	-0.72%
2020/11/18	13	8.99	0	0.00	8.97	13	706	1.84%
2020/11/10	0	0.00	7	8.77	8.77	-7	756	-0.93%
2020/11/09	0	0.00	6	8.78	8.86	-6	762	-0.79%
2020/11/06	13	9.09	0	0.00	8.84	13	767	1.69%
2020/10/12	5	9.59	0	0.00	9.46	5	1,009	0.50%
2020/09/30	0	0.00	5	9.11	9.37	-5	1,050	-0.48%
2020/09/29	3	9.33	0	0.00	9.11	3	1,077	0.28%
2020/09/25	5	10.00	0	0.00	9.72	5	1,078	0.46%
2020/09/23	5	10.80	0	0.00	10.80	5	1,072	0.47%
2020/09/22	4	10.23	16	10.48	11.65	-12	1,050	-1.14%
2020/09/21	14	10.78	0	0.00	10.85	14	1,009	1.39%
2020/09/18	2	9.96	6	9.95	9.90	-4	976	-0.41%
2020/09/17	6	10.00	0	0.00	9.80	6	972	0.62%
2020/09/15	0	0.00	10	9.64	9.99	-10	953	-1.05%
2020/09/14	10	9.89	2	9.96	9.82	8	942	0.85%
2020/09/08	0	0.00	3	10.50	10.00	-3	890	-0.34%
2020/09/07	3	9.99	3	10.50	10.50	0	867	0.00%
2020/09/01	3	9.92	15	9.71	9.68	-12	803	-1.49%
2020/08/31	17	10.19	3	10.20	10.20	14	771	1.81%
2020/08/28	5	8.81	0	0.00	9.30	5	716	0.70%
2020/08/21	1	8.70	0	0.00	8.99	1	673	0.15%
2020/08/17	0	0.00	5	8.77	8.85	-5	651	-0.77%
2020/08/06	0	0.00	10	9.95	9.98	-10	579	-1.72%
2020/08/05	0	0.00	5	10.00	9.95	-5	572	-0.87%
2020/08/04	10	10.75	0	0.00	10.15	10	557	1.79%
2020/07/27	0	0.00	5	9.85	9.95	-5	443	-1.13%
2020/07/24	0	0.00	10	9.10	9.33	-10	412	-2.42%
2020/07/23	6	8.37	5	7.70	8.49	1	379	0.26%
2020/07/20	15	6.39	0	0.00	6.68	15	345	4.34%
2020/07/06	6	10.45	0	0.00	10.45	6	236	2.54%
2020/06/11	0	0.00	3	5.70	5.58	-3	135	-2.21%
2020/06/10	3	5.85	0	0.00	5.81	3	133	2.25%
2020/05/15	0	0.00	9	4.16	4.13	-9	92	-9.70%
2020/05/14	0	0.00	4	4.13	4.12	-4	92	-4.32%
2020/05/13	12	4.16	0	0.00	4.15	12	91	13.17%
2020/05/08	1	4.30	11	4.29	4.29	-10	80	-12.46%
2020/05/07	11	4.32	0	0.00	4.29	11	79	13.84%
2020/05/04	0	0.00	10	4.28	4.28	-10	78	-12.70%
2020/04/30	10	4.26	0	0.00	4.34	10	78	12.76%
2020/04/14	0	0.00	15	4.38	4.38	-15	75	-19.83%
2020/04/13	15	3.99	10	3.99	3.99	5	69	7.21%
2020/04/10	10	3.63	0	0.00	3.63	10	67	14.91%
2020/03/05	5	5.48	0	0.00	5.48	5	54	9.12%
2019/08/05	0	0.00	4	5.82	5.90	-4	69	-5.79%
2019/05/28	0	0.00	1	5.76	5.80	-1	59	-1.68%
2019/04/26	0	0.00	4	6.24	6.25	-4	65	-6.13%
2019/04/17	0	0.00	5	6.58	6.67	-5	62	-7.95%
2019/04/10	4	6.55	0	0.00	6.52	4	62	6.39%
2019/02/26	0	0.00	10	6.80	6.76	-10	58	-17.10%
2019/02/15	0	0.00	10	6.49	6.59	-10	55	-18.16%
2018/09/07	0	0.00	6	9.98	9.40	-6	358	-1.67%
2018/09/06	6	9.31	0	0.00	10.25	6	356	1.68%
2018/07/27	0	0.00	5	11.80	11.80	-5	704	-0.71%
2018/07/26	0	0.00	22	12.07	11.80	-22	712	-3.09%
2018/07/25	29	12.04	0	0.00	12.30	29	709	4.09%
2018/07/20	0	0.00	1	11.60	11.25	-1	763	-0.13%
2018/07/19	0	0.00	1	11.55	11.40	-1	779	-0.13%
2018/07/18	1	11.60	7	11.50	11.35	-6	796	-0.75%
2018/07/17	7	11.35	0	0.00	11.35	7	813	0.86%
2018/07/05	0	0.00	4	12.38	12.15	-4	1,109	-0.36%
2018/07/04	4	12.55	0	0.00	12.85	4	1,150	0.35%
2018/06/28	0	0.00	11	12.50	12.40	-11	1,510	-0.73%
2018/06/27	11	12.70	0	0.00	12.70	11	1,607	0.68%
2018/06/14	0	0.00	7	13.80	13.40	-7	2,039	-0.34%
2018/06/13	7	13.75	0	0.00	14.00	7	2,054	0.34%
2018/06/07	0	0.00	1	14.20	14.25	-1	2,076	-0.05%
2018/06/06	1	14.95	2	14.85	14.90	-1	2,088	-0.05%
2018/06/05	2	15.08	8	14.68	15.55	-6	2,107	-0.28%
2018/06/04	9	14.15	14	13.30	14.15	-5	2,077	-0.24%
2018/05/22	0	0.00	3	13.50	13.60	-3	2,233	-0.13%
2018/05/10	0	0.00	3	15.00	14.80	-3	2,177	-0.14%
2018/05/09	3	14.90	0	0.00	15.60	3	2,145	0.14%
2018/05/08	0	0.00	35	15.02	14.20	-35	2,106	-1.66%
2018/05/07	35	15.00	5	14.60	15.00	30	2,086	1.44%
2018/05/04	5	13.65	0	0.00	13.65	5	2,076	0.24%
2018/05/03	0	0.00	3	13.50	13.35	-3	2,069	-0.14%
2018/04/30	14	15.65	0	0.00	14.80	14	2,047	0.68%
2018/04/25	4	14.90	150	15.01	14.85	-146	1,962	-7.44%	大賣/鉅額交易
2018/04/24	0	0.00	20	15.80	15.55	-20	1,944	-1.03%
2018/04/23	0	0.00	3	16.35	16.50	-3	1,925	-0.16%
2018/04/19	3	17.40	1	17.25	17.15	2	1,885	0.11%
2018/04/18	0	0.00	14	17.06	16.85	-14	1,859	-0.75%
2018/04/17	23	17.18	22	16.85	17.25	1	1,823	0.05%
2018/04/16	3	15.92	78	15.99	15.70	-75	1,778	-4.22%
2018/04/13	0	0.00	1	18.25	16.90	-1	1,744	-0.06%
2018/04/12	0	0.00	10	18.60	18.70	-10	1,694	-0.59%
2018/04/11	80	18.45	20	18.75	18.45	60	1,655	3.62%
2018/04/10	28	19.82	99	20.60	20.50	-71	1,577	-4.50%
2018/04/09	2	23.15	4	23.20	21.70	-2	1,522	-0.13%
2018/04/03	0	0.00	4	24.05	24.10	-4	1,454	-0.27%
2018/04/02	5	24.29	6	23.79	25.30	-1	1,371	-0.07%
2018/03/31	11	22.74	10	22.98	23.00	1	1,245	0.08%
2018/03/30	66	21.37	11	20.91	20.95	55	1,131	4.86%
2018/03/28	66	18.94	2	18.95	18.95	64	1,000	6.40%
2018/03/27	0	0.00	21	17.74	17.25	-21	941	-2.23%
2018/03/26	0	0.00	3	18.28	17.30	-3	903	-0.33%
2018/03/23	75	17.58	4	18.10	18.50	71	861	8.24%
2018/03/22	36	18.99	11	19.22	19.00	25	812	3.08%
2018/03/21	51	20.18	0	0.00	20.20	51	726	7.02%
2018/03/13	0	0.00	33	15.01	14.75	-33	465	-7.08%
2018/03/12	30	13.51	6	14.08	14.50	24	439	5.47%
2018/03/09	63	14.13	0	0.00	15.00	63	409	15.40%
2018/03/08	40	16.39	18	15.60	15.50	22	357	6.15%
2018/03/06	1	15.70	0	0.00	15.70	1	250	0.40%
2018/03/05	18	14.30	0	0.00	14.30	18	234	7.68%
2018/03/02	0	0.00	6	13.00	13.00	-6	206	-2.90%
2018/02/26	10	9.82	74	9.82	9.82	-64	115	-55.65%
2018/02/23	1	8.90	0	0.00	8.93	1	88	1.14%
2018/02/21	0	0.00	6	8.40	8.40	-6	53	-11.25%
2018/02/12	6	7.62	0	0.00	7.83	6	37	15.96%