立碁 (8111)-國票-九鼎券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.45
漲跌
▲0.40
漲幅
+1.74%
成交量
289張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	24.85	24.85	-1	1,075	-0.09%
2024/05/27	1	25.00	0	0.00	24.90	1	1,077	0.09%
2024/05/24	0	0.00	3	23.93	24.00	-3	1,084	-0.28%
2024/05/23	0	0.00	1	24.15	24.15	-1	1,090	-0.09%
2024/05/22	1	24.90	0	0.00	24.85	1	1,100	0.09%
2024/05/21	1	25.00	0	0.00	24.90	1	1,107	0.09%
2024/05/20	5	25.10	0	0.00	24.95	5	1,113	0.45%
2024/05/14	1	23.65	1	23.80	24.40	0	1,142	0.00%
2024/04/19	2	23.28	1	23.40	23.10	1	1,834	0.05%
2024/04/15	1	26.10	0	0.00	25.80	1	2,494	0.04%
2024/04/12	2	26.90	1	26.60	26.40	1	2,541	0.04%
2024/04/11	1	26.45	1	26.95	26.95	0	2,508	0.00%
2024/04/10	13	26.90	3	26.97	26.90	10	2,480	0.40%
2024/04/09	1	25.80	3	26.35	26.25	-2	2,435	-0.08%
2024/04/08	0	0.00	10	26.69	26.60	-10	2,390	-0.42%
2024/04/03	1	25.70	1	25.30	25.65	0	2,319	0.00%
2024/04/02	1	24.15	0	0.00	24.10	1	2,232	0.04%
2024/04/01	0	0.00	5	23.60	23.50	-5	2,194	-0.23%
2024/03/29	0	0.00	5	23.20	23.05	-5	2,169	-0.23%
2024/03/28	0	0.00	3	23.22	23.00	-3	2,140	-0.14%
2024/03/27	0	22.35	2	22.50	22.55	-2	2,067	-0.10%
2024/03/26	0	0.00	2	21.70	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	3	21.50	21.65	-3	2,004	-0.15%
2024/03/22	0	0.00	0.1	21.07	21.20	-0.1	1,979	-0.01%
2024/03/08	1	20.45	8	20.28	20.10	-7	1,943	-0.36%
2024/03/07	0.1	20.35	1	20.25	20.20	-0.9	1,938	-0.05%
2024/03/06	1	20.75	1	20.85	20.75	0	1,931	0.00%
2024/03/05	1	20.85	0	0.00	20.75	1	1,929	0.05%
2024/03/01	3	20.90	0	0.00	20.85	3	1,923	0.16%
2024/02/20	0	0.00	1	21.60	21.55	-1	1,897	-0.05%
2024/02/19	1	22.10	0	0.00	22.10	1	1,883	0.05%
2024/02/05	1	21.30	2	21.20	21.00	-1	1,848	-0.05%
2024/02/02	0	0.00	1	22.65	21.85	-1	1,819	-0.05%
2024/02/01	13	22.92	27	22.77	22.85	-14	1,817	-0.77%
2024/01/29	1	20.95	0	0.00	20.75	1	1,618	0.06%
2024/01/26	12	22.08	4.5	22.13	21.05	7.5	1,603	0.47%
2024/01/25	0	0.00	2	21.55	20.90	-2	1,484	-0.13%
2024/01/24	10	20.54	0	0.00	20.65	10	1,437	0.70%
2024/01/23	2	20.20	0	0.00	20.35	2	1,420	0.14%
2024/01/22	0	0.00	1	20.50	20.20	-1	1,405	-0.07%
2024/01/19	0	0.00	1	21.00	20.60	-1	1,385	-0.07%
2024/01/18	1	21.30	1	21.25	20.60	0	1,348	0.00%
2024/01/17	3	20.78	2	21.10	20.30	1	1,288	0.08%
2024/01/16	3	20.78	0	0.00	20.30	3	1,241	0.24%
2024/01/15	0	0.00	9	20.80	20.80	-9	1,220	-0.74%
2024/01/12	3	21.05	3	21.25	20.80	0	1,185	0.00%
2024/01/11	11	21.87	11	22.01	21.15	0	1,129	0.00%
2024/01/10	21	21.25	11	21.63	21.40	10	924	1.08%
2024/01/09	9	21.02	14	21.54	20.25	-5	773	-0.65%
2024/01/08	17	19.78	4	20.20	20.55	13	418	3.11%
2023/12/14	4	18.90	0	0.00	18.80	4	341	1.17%
2023/12/13	1	18.85	0	0.00	18.80	1	338	0.30%
2023/11/28	0	0.00	2	19.20	19.15	-2	323	-0.62%
2023/11/21	0	0.00	2	19.45	19.25	-2	297	-0.67%
2023/11/20	2	19.30	0	0.00	19.55	2	289	0.69%
2023/11/09	1	19.15	1	19.00	19.00	0	241	0.00%
2023/11/08	7	18.73	7	18.79	18.90	0	150	0.00%
2023/10/31	2	17.00	0	0.00	16.90	2	122	1.63%
2023/10/25	1	17.20	1	17.45	17.30	0	132	0.00%
2023/10/20	1	17.05	0	0.00	17.10	1	140	0.71%
2023/09/21	0	0.00	3	17.90	18.00	-3	227	-1.32%
2023/09/06	1	18.55	0	0.00	18.50	1	276	0.36%
2023/08/24	0	0.00	0	18.00	18.00	0	344	0.00%
2023/08/23	0	0.00	0	19.10	17.85	0	346	0.00%
2023/08/04	3	17.95	0	0.00	17.95	3	383	0.78%
2023/07/19	0	0.00	1	18.10	18.15	-1	476	-0.21%
2023/07/12	0.1	18.50	0	0.00	18.35	0.1	873	0.01%
2023/07/11	5	18.60	0	0.00	18.60	5	877	0.57%
2023/07/06	0.1	19.30	0	0.00	19.15	0.1	894	0.01%
2023/06/20	1	21.10	0	0.00	21.05	1	939	0.11%
2023/06/14	1	21.70	0	0.00	21.55	1	994	0.10%
2023/06/08	4	22.18	0	0.00	22.05	4	1,063	0.38%
2023/06/06	1	22.40	0	0.00	22.10	1	1,135	0.09%
2023/06/05	11	22.52	15	22.66	22.45	-4	1,284	-0.31%
2023/05/26	0	0.00	1	21.05	20.60	-1	1,495	-0.07%
2023/05/18	2	21.00	0	0.00	20.95	2	1,651	0.12%
2023/05/15	0.1	20.40	0	0.00	20.30	0.1	1,644	0.00%
2023/05/11	0	0.00	1.8	21.00	20.80	-1.8	1,643	-0.11%
2023/05/09	2	21.50	0	0.00	21.30	2	1,633	0.12%
2023/05/08	1	22.05	0	0.00	21.80	1	1,624	0.06%
2023/05/04	0	0.00	5	22.45	22.45	-5	1,620	-0.31%
2023/05/03	1.1	22.80	5	22.85	22.65	-3.9	1,615	-0.24%
2023/05/02	10	23.20	0	0.00	23.20	10	1,612	0.62%
2023/04/28	0	0.00	1	22.95	22.60	-1	1,602	-0.06%
2023/04/25	1.1	22.10	0	0.00	22.10	1.1	1,573	0.07%
2023/04/21	4	23.21	4	23.31	22.85	0	1,530	0.00%
2023/04/20	8.1	23.93	5	25.43	24.45	3.1	1,457	0.21%
2023/04/19	2	24.80	13	24.81	25.40	-11	1,257	-0.87%
2023/04/17	0	0.00	1	22.95	22.90	-1	1,119	-0.09%
2023/04/14	1	22.70	0	0.00	22.50	1	1,108	0.09%
2023/04/11	2	22.75	0	0.00	22.75	2	1,077	0.19%
2023/03/30	0	21.85	0	0.00	21.80	0	1,038	0.00%
2023/03/27	2	22.60	0	0.00	22.30	2	1,010	0.20%
2023/03/22	1	23.35	6	23.12	22.75	-5	987	-0.51%
2023/03/21	0	0.00	5	23.00	22.75	-5	960	-0.52%
2023/03/20	1	22.35	2	22.70	23.00	-1	947	-0.11%
2023/03/17	2	22.38	0	0.00	22.30	2	932	0.21%
2023/03/16	5	22.97	3	22.65	22.50	2	913	0.22%
2023/03/15	2	22.83	0	0.00	22.55	2	889	0.22%
2023/03/14	2	23.10	0	0.00	22.50	2	874	0.23%
2023/03/10	0	0.00	3	22.80	22.95	-3	833	-0.36%
2023/03/09	1	23.70	10	23.71	23.50	-9	806	-1.12%
2023/03/08	15	24.07	7	23.70	23.70	8	762	1.05%
2023/03/06	0	0.00	1	20.70	20.65	-1	518	-0.19%
2023/03/02	1	20.15	1	20.20	20.40	0	499	0.00%
2023/03/01	4	20.26	2	21.05	20.65	2	479	0.42%
2023/02/24	4	20.11	10	19.90	20.10	-6	418	-1.43%
2023/02/22	6	19.57	6	19.38	19.40	0	329	0.00%
2023/02/21	2	17.80	4	17.81	18.55	-2	222	-0.90%
2023/02/10	0	0.00	1	17.00	16.70	-1	208	-0.48%
2023/02/07	10	16.25	0	0.00	16.35	10	201	4.96%
2023/02/01	0	0.00	1	16.00	16.15	-1	196	-0.51%
2023/01/31	0	0.00	2	15.70	15.80	-2	194	-1.03%
2023/01/30	2	15.50	2	15.80	15.50	0	192	0.00%
2023/01/16	0	0.00	2	15.60	15.60	-2	192	-1.04%
2023/01/11	0	0.00	1	15.75	15.75	-1	194	-0.51%
2023/01/03	0	0.00	1	15.10	15.20	-1	223	-0.45%
2022/12/27	2	15.60	0	0.00	15.65	2	253	0.79%
2022/12/20	1	15.70	0	0.00	15.65	1	442	0.23%
2022/12/07	0	0.00	5	16.60	16.55	-5	441	-1.13%
2022/11/30	6	16.70	3	17.02	16.95	3	432	0.69%
2022/11/25	2	16.70	0	0.00	16.30	2	439	0.45%
2022/11/18	0	0.00	2	16.70	16.40	-2	450	-0.44%
2022/11/01	0	0.00	1	15.20	15.15	-1	533	-0.19%
2022/10/14	0	0.00	2	15.90	15.40	-2	562	-0.36%
2022/10/13	2	15.13	0	0.00	15.10	2	561	0.36%
2022/10/07	0	0.00	1	17.05	17.25	-1	549	-0.18%
2022/10/04	3	17.50	0	0.00	17.60	3	543	0.55%
2022/10/03	1	17.50	1	17.50	17.65	0	534	0.00%
2022/09/30	0	0.00	2	17.15	17.55	-2	527	-0.38%
2022/09/29	1	18.00	7	17.84	17.35	-6	511	-1.17%
2022/09/28	14	17.16	18	17.19	17.25	-4	415	-0.96%
2022/09/01	3	18.55	3	18.55	18.50	0	540	0.00%
2022/08/31	9	18.11	9	18.56	18.60	0	535	0.00%
2022/08/22	1	18.10	30	18.13	18.05	-29	544	-5.32%
2022/08/18	5	18.60	0	0.00	18.60	5	537	0.93%
2022/08/17	12	18.18	2	18.15	18.30	10	529	1.89%
2022/08/16	22	18.65	5	18.77	18.65	17	511	3.32%
2022/08/10	0	0.00	2	16.65	16.80	-2	456	-0.44%
2022/08/02	2	16.30	0	0.00	16.30	2	480	0.42%
2022/07/25	0	0.00	5	17.53	17.50	-5	498	-1.00%
2022/07/22	6	17.85	3	17.98	17.60	3	500	0.60%
2022/07/21	2	17.45	0	0.00	17.40	2	502	0.40%
2022/07/20	0	0.00	2	16.80	16.85	-2	504	-0.40%
2022/07/19	0	0.00	1	16.85	16.85	-1	510	-0.20%
2022/07/18	2	16.75	0	0.00	16.90	2	518	0.39%
2022/07/13	1	15.70	0	0.00	15.75	1	526	0.19%
2022/07/11	1	16.05	0	0.00	16.05	1	535	0.19%
2022/07/07	0	0.00	4	15.85	15.95	-4	537	-0.74%
2022/06/30	1	17.10	0	0.00	16.85	1	565	0.18%
2022/06/29	2	17.80	15	18.05	17.80	-13	563	-2.31%
2022/06/28	2	18.80	0	0.00	18.70	2	559	0.36%
2022/06/24	0	0.00	4	21.64	21.50	-4	558	-0.72%
2022/06/23	0	0.00	1	21.60	21.05	-1	560	-0.18%
2022/06/22	17	21.59	2	21.40	21.05	15	589	2.54%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	0	0.00	1	19.85	19.35	-1	824	-0.12%
2022/06/17	0	0.00	2	20.30	20.50	-2	917	-0.22%
2022/06/15	2	21.10	0	0.00	21.15	2	920	0.22%
2022/06/14	10	21.05	0	0.00	21.05	10	930	1.07%
2022/06/13	2	21.60	0	0.00	21.45	2	940	0.21%
2022/06/10	1	22.05	0	0.00	22.05	1	948	0.11%
2022/06/06	1	22.65	0	0.00	22.65	1	976	0.10%
2022/06/01	0	0.00	2	23.30	23.15	-2	1,028	-0.19%
2022/05/31	2	23.00	4	22.78	22.85	-2	1,031	-0.19%
2022/05/30	2	22.20	0	0.00	22.20	2	1,032	0.19%
2022/05/27	2	21.95	0	0.00	21.90	2	1,048	0.19%
2022/05/25	0	0.00	2	22.45	22.15	-2	1,083	-0.18%
2022/05/19	0	0.00	8	21.81	22.40	-8	1,253	-0.64%
2022/05/17	0	0.00	1	21.55	21.90	-1	1,302	-0.08%
2022/05/16	0	0.00	2	21.40	21.25	-2	1,325	-0.15%
2022/05/11	6	21.85	11	21.70	21.70	-5	1,570	-0.32%
2022/04/27	0	0.00	7	22.16	22.40	-7	2,131	-0.33%
2022/04/22	10	23.83	0	0.00	23.85	10	2,217	0.45%
2022/04/19	0	0.00	3	24.62	24.35	-3	2,343	-0.13%
2022/04/15	2	24.95	1	24.50	24.50	1	2,401	0.04%
2022/04/13	0	0.00	1	25.45	25.40	-1	2,505	-0.04%
2022/04/12	1	25.10	1	25.40	25.10	0	2,589	0.00%
2022/04/11	5	25.30	5	25.55	25.65	0	2,782	0.00%
2022/04/08	0	0.00	1	26.70	26.60	-1	2,887	-0.03%
2022/04/07	1	26.10	0	0.00	26.05	1	2,992	0.03%
2022/04/06	0	27.53	0	0.00	27.30	0	3,323	0.00%
2022/03/31	1	27.60	1	27.60	27.20	0	3,452	0.00%
2022/03/30	0	0.00	1	27.80	27.85	-1	3,572	-0.03%
2022/03/29	8	27.76	4	27.61	27.35	4	3,734	0.11%
2022/03/28	8	27.83	3	27.75	27.75	5	3,940	0.13%
2022/03/25	11	28.12	0	0.00	28.10	11	4,154	0.26%
2022/03/24	6	27.53	6	28.01	28.55	0	4,202	0.00%
2022/03/23	11	28.02	4	28.00	27.90	7	4,270	0.16%
2022/03/22	6	26.28	6	26.41	27.10	0	4,291	0.00%
2022/03/21	1	24.50	0	0.00	24.65	1	4,712	0.02%
2022/03/17	0	0.00	1	23.55	23.80	-1	5,415	-0.02%
2022/03/08	0	0.00	2	23.40	23.25	-2	7,492	-0.03%
2022/03/07	0	0.00	1	23.40	23.50	-1	7,482	-0.01%
2022/03/02	1	25.75	0	0.00	25.75	1	7,504	0.01%
2022/03/01	0	0.00	1	25.70	25.75	-1	7,525	-0.01%
2022/02/25	1	25.40	0	0.00	25.10	1	7,611	0.01%
2022/02/17	0	0.00	5	28.60	28.45	-5	8,011	-0.06%
2022/02/16	3	29.15	0	0.00	28.55	3	8,001	0.04%
2022/02/15	1	28.65	0	0.00	28.40	1	7,990	0.01%
2022/02/11	2	30.60	29	30.34	30.00	-27	7,938	-0.34%
2022/02/10	19	31.36	19	31.57	31.70	0	7,778	0.00%
2022/02/09	5	30.35	4	30.33	29.90	1	7,531	0.01%
2022/02/08	0	0.00	1	29.10	29.05	-1	7,405	-0.01%
2022/02/07	0	0.00	1	28.30	28.75	-1	7,389	-0.01%
2022/01/26	2	27.98	0	0.00	27.80	2	7,374	0.03%
2022/01/19	1	29.40	1	29.25	29.35	0	7,212	0.00%
2022/01/18	2	29.20	2	29.10	28.80	0	7,192	0.00%
2022/01/17	5	29.55	0	0.00	29.25	5	7,158	0.07%
2022/01/14	16	28.48	31	27.39	28.55	-15	7,109	-0.21%
2022/01/10	0	0.00	12	29.65	29.70	-12	6,942	-0.17%
2022/01/06	3	30.52	0	0.00	30.50	3	6,844	0.04%
2022/01/05	14	31.24	16	30.30	30.25	-2	6,799	-0.03%
2022/01/04	30	32.42	16	32.83	31.80	14	6,723	0.21%
2022/01/03	8	31.04	6	31.70	31.90	2	6,530	0.03%
2021/12/30	11	31.15	11	31.34	31.45	0	6,407	0.00%
2021/12/29	14.1	31.42	9.7	31.79	31.80	4.3	6,297	0.07%
2021/12/28	5	30.60	7	30.08	30.00	-2	5,952	-0.03%
2021/12/27	0	0.00	3	30.10	30.60	-3	5,897	-0.05%
2021/12/24	14	30.54	40	30.13	29.95	-26	5,814	-0.45%
2021/12/23	20	31.48	18	31.39	31.10	2	5,685	0.04%
2021/12/22	28	31.03	23	30.96	30.80	5	5,502	0.09%
2021/12/21	32	30.44	22	30.71	30.40	10	5,278	0.19%
2021/12/20	9	29.80	7	29.78	29.40	2	5,046	0.04%
2021/12/17	15	29.78	15	29.92	29.65	0	4,961	0.00%
2021/12/16	8	29.96	11	30.07	30.25	-3	4,811	-0.06%
2021/12/15	50	30.77	23	30.69	30.30	27	4,609	0.59%
2021/12/14	9	29.46	19.1	29.13	30.00	-10.1	4,087	-0.25%
2021/12/13	85	29.37	71	29.50	29.35	14	3,778	0.37%
2021/12/10	29	28.53	40	28.44	28.00	-11	3,381	-0.33%
2021/12/09	40.8	28.40	40.7	28.84	28.75	0.1	3,185	0.00%
2021/12/08	50	26.88	44	27.33	28.15	6	2,709	0.22%
2021/12/07	48	25.62	54.5	25.60	25.90	-6.5	2,112	-0.31%
2021/12/06	21	24.01	3	23.43	24.20	18	1,445	1.24%
2021/12/03	0	0.00	1	22.40	22.00	-1	1,265	-0.08%
2021/12/01	0	0.00	1	22.00	22.05	-1	1,242	-0.08%
2021/11/30	0	0.00	1	21.45	21.75	-1	1,230	-0.08%
2021/11/29	0	0.00	4	20.80	20.85	-4	1,214	-0.33%
2021/11/26	1	21.55	0	0.00	21.55	1	1,193	0.08%
2021/11/25	6	22.33	0	0.00	22.15	6	1,172	0.51%
2021/11/24	7	23.01	23	22.91	23.10	-16	1,137	-1.41%
2021/11/23	21	23.32	21	23.47	23.15	0	1,043	0.00%
2021/11/22	17	21.95	9	21.94	21.70	8	873	0.92%
2021/11/19	7	21.48	0	0.00	21.35	7	860	0.81%
2021/11/18	26	23.00	12	23.17	22.05	14	827	1.69%
2021/11/17	0	0.00	5	21.57	22.80	-5	632	-0.79%
2021/11/12	6	19.68	0	0.00	19.20	6	451	1.33%
2021/11/10	6	20.01	6	19.85	19.65	0	454	0.00%
2021/10/25	0	0.00	0	17.70	17.70	0	1,073	0.00%
2021/09/08	0	0.00	5	17.87	17.55	-5	2,251	-0.22%
2021/08/26	0	0.00	1	18.65	18.70	-1	2,306	-0.04%
2021/08/25	1	19.00	0	0.00	18.65	1	2,311	0.04%
2021/08/24	2	18.45	4	18.30	18.20	-2	2,314	-0.09%
2021/08/23	2	18.40	0	0.00	18.40	2	2,333	0.09%
2021/08/18	3	18.20	3	18.50	18.50	0	2,336	0.00%
2021/08/11	16	20.73	14	21.31	19.65	2	2,315	0.09%
2021/08/05	0	0.00	0	23.30	23.30	0	1,979	0.00%
2021/08/04	3	23.25	2	23.40	22.90	1	2,010	0.05%
2021/08/03	4	23.35	2	23.50	23.20	2	2,017	0.10%
2021/08/02	5	22.23	5	22.42	22.70	0	1,998	0.00%
2021/07/29	0	22.20	0	0.00	22.15	0	2,009	0.00%
2021/07/27	3	22.90	32	23.25	22.50	-29	2,007	-1.44%
2021/07/26	16	24.04	13	24.18	23.70	3	1,981	0.15%
2021/07/23	3.5	23.45	4	23.20	23.20	-0.5	1,746	-0.03%
2021/07/22	0	0.00	13	22.05	22.15	-13	1,632	-0.80%
2021/07/21	4	21.26	0	0.00	21.00	4	1,633	0.24%
2021/07/20	2	21.65	0	0.00	21.25	2	1,663	0.12%
2021/07/16	3	22.17	1	22.15	22.10	2	1,746	0.11%
2021/07/15	11	22.77	11	22.54	22.40	0	1,750	0.00%
2021/07/14	2	21.40	2	21.70	21.75	0	1,669	0.00%
2021/07/13	7	22.00	1	23.00	22.00	6	1,689	0.36%
2021/07/12	6	22.53	19	22.14	22.90	-13	1,651	-0.79%
2021/07/09	8	21.36	3	21.45	21.65	5	1,591	0.31%
2021/07/08	0	0.00	1	21.30	21.00	-1	1,637	-0.06%
2021/07/07	4	21.00	6	21.13	21.40	-2	1,781	-0.11%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/07/01	2	19.90	2	19.85	19.55	0	2,110	0.00%
2021/06/24	0	0.00	1	19.70	19.75	-1	3,506	-0.03%
2021/06/22	2	19.48	3	19.33	19.40	-1	3,814	-0.03%
2021/06/21	3	19.43	5	19.49	19.30	-2	3,850	-0.05%
2021/06/17	0.1	20.05	0	0.00	20.05	0.1	4,032	0.00%
2021/06/11	2	20.10	0	0.00	20.10	2	4,178	0.05%
2021/06/10	6	20.50	0	0.00	20.40	6	4,178	0.14%
2021/06/08	1	19.95	0	0.00	20.00	1	4,161	0.02%
2021/06/04	1	20.50	0	0.00	20.50	1	4,156	0.02%
2021/06/01	2	21.08	0	0.00	21.00	2	4,155	0.05%
2021/05/28	0	0.00	2	20.18	20.20	-2	4,145	-0.05%
2021/05/27	0	0.00	2	20.10	20.00	-2	4,151	-0.05%
2021/05/25	2	19.90	0	0.00	19.90	2	4,163	0.05%
2021/05/19	0	0.00	3	18.80	19.20	-3	4,239	-0.07%
2021/05/17	2	17.65	0	0.00	17.65	2	4,224	0.05%
2021/05/14	0	0.00	13	19.42	19.60	-13	4,197	-0.31%
2021/05/12	20	18.95	0	0.00	18.70	20	4,110	0.49%
2021/05/11	3	20.30	0	0.00	19.70	3	4,089	0.07%
2021/05/10	0	0.00	2	21.40	21.55	-2	4,070	-0.05%
2021/05/07	4	21.29	0	0.00	21.95	4	4,063	0.10%
2021/05/04	1	21.55	1	20.75	20.15	0	4,003	0.00%
2021/05/03	2	21.95	2	22.28	21.35	0	3,972	0.00%
2021/04/29	20	23.70	2	23.45	23.25	18	3,972	0.45%
2021/04/26	20	23.65	0	0.00	24.10	20	3,910	0.51%
2021/04/23	6	23.30	8	23.23	23.30	-2	3,877	-0.05%
2021/04/21	0	23.35	1	23.80	23.50	-1	3,786	-0.03%
2021/04/20	0	0.00	1	23.85	23.60	-1	3,765	-0.03%
2021/04/15	0	0.00	2	23.30	23.40	-2	3,695	-0.05%
2021/04/14	4	22.65	23	23.36	22.75	-19	3,774	-0.50%
2021/04/13	15	25.23	14	25.35	24.10	1	3,702	0.03%
2021/04/12	1	24.40	0	0.00	24.00	1	3,652	0.03%
2021/04/09	6	24.13	3	24.15	23.95	3	3,725	0.08%
2021/04/08	25	25.41	1	25.20	24.70	24	3,672	0.65%
2021/04/07	6	24.90	15	25.12	25.00	-9	3,569	-0.25%
2021/04/06	31	25.01	3	25.30	25.00	28	3,426	0.82%
2021/04/01	14	22.31	10	22.51	23.25	4	3,033	0.13%
2021/03/31	5	20.71	14	20.79	21.15	-9	2,528	-0.36%
2021/03/29	0	0.00	9	18.74	19.40	-9	2,276	-0.40%
2021/03/26	29	19.57	18	20.14	19.10	11	2,238	0.49%
2021/03/23	3	18.85	22	19.05	18.80	-19	1,940	-0.98%
2021/03/22	20	18.75	0	18.40	18.50	20	1,853	1.08%
2021/03/19	0	0.00	4	17.93	18.00	-4	1,795	-0.22%
2021/03/18	18	18.05	18	17.90	17.85	0	1,780	0.00%
2021/03/17	0	0.00	3.3	17.35	17.40	-3.3	1,732	-0.19%
2021/03/03	0	0.00	3	17.45	17.35	-3	2,108	-0.14%
2021/02/22	0	0.00	12	17.43	17.50	-12	2,288	-0.52%
2021/02/19	4	17.23	17	17.17	17.20	-13	2,271	-0.57%
2021/02/17	0	0.00	5	16.25	16.25	-5	2,314	-0.22%
2021/02/03	5	15.95	5	15.95	16.05	0	2,744	0.00%
2021/02/02	1	16.40	1	16.10	15.95	0	2,771	0.00%
2021/01/25	0	0.00	2	15.90	16.00	-2	2,981	-0.07%
2021/01/22	8	16.22	6	16.13	15.90	2	3,010	0.07%
2021/01/21	1	15.70	1	15.75	15.50	0	3,029	0.00%
2021/01/20	2	16.45	2	16.15	15.65	0	3,145	0.00%
2021/01/18	0	0.00	1	15.90	15.85	-1	3,254	-0.03%
2021/01/15	2	15.80	3	15.90	15.90	-1	3,270	-0.03%
2021/01/14	3	16.28	0	0.00	16.30	3	3,319	0.09%
2021/01/12	8	16.35	1	16.80	16.20	7	3,478	0.20%
2021/01/11	3	16.93	1	16.90	16.80	2	3,540	0.06%
2021/01/08	10	17.00	4	17.00	16.95	6	3,698	0.16%
2021/01/07	18	17.83	18	17.85	17.25	0	4,095	0.00%
2021/01/06	9	16.96	1	17.40	16.70	8	4,176	0.19%
2021/01/05	6	18.05	7	18.10	17.40	-1	4,160	-0.02%
2021/01/04	21	17.40	35	17.65	17.60	-14	4,079	-0.34%
2020/12/31	25	17.01	29	17.01	16.80	-4	4,058	-0.10%
2020/12/30	3	16.45	0	0.00	16.40	3	4,166	0.07%
2020/12/24	5	17.22	0	0.00	16.90	5	4,327	0.12%
2020/12/23	9	16.96	10	17.05	17.05	-1	4,225	-0.02%
2020/12/18	3	16.75	3	16.65	16.55	0	4,327	0.00%
2020/12/16	3	16.80	3	16.85	16.70	0	4,354	0.00%
2020/12/14	2	16.15	7	16.26	16.40	-5	4,455	-0.11%
2020/12/11	13	15.98	0	0.00	15.80	13	4,514	0.29%
2020/12/10	8	17.06	0	0.00	16.50	8	4,515	0.18%
2020/12/08	2	17.20	0	0.00	17.20	2	4,631	0.04%
2020/12/07	5	17.05	0	0.00	17.15	5	4,831	0.10%
2020/12/04	0	0.00	3	17.90	17.65	-3	4,898	-0.06%
2020/12/03	0	0.00	2	18.28	17.75	-2	5,109	-0.04%
2020/12/02	1	18.00	2	17.95	17.90	-1	5,226	-0.02%
2020/12/01	2	18.05	0	0.00	17.90	2	5,347	0.04%
2020/11/30	22	18.13	3	18.15	18.10	19	5,665	0.34%
2020/11/27	2	17.95	4	17.80	17.65	-2	5,793	-0.03%
2020/11/24	8	17.47	3	17.30	17.45	5	5,871	0.09%
2020/11/23	1	17.45	0	0.00	17.40	1	5,892	0.02%
2020/11/20	2	17.70	0	0.00	17.65	2	5,868	0.03%
2020/11/19	8	17.88	7	17.84	18.00	1	5,840	0.02%
2020/11/17	8	17.72	5	17.64	17.60	3	5,713	0.05%
2020/11/16	5	17.20	0	0.00	17.20	5	5,674	0.09%
2020/11/13	0	0.00	12	17.57	17.45	-12	5,658	-0.21%
2020/11/12	8	17.80	4	18.04	17.40	4	5,661	0.07%
2020/11/11	10	17.91	14	17.90	17.75	-4	5,349	-0.07%
2020/11/09	2	17.73	5	17.58	17.55	-3	5,251	-0.06%
2020/11/06	0	0.00	2	18.10	17.60	-2	5,242	-0.04%
2020/11/05	3	17.65	4	17.74	17.85	-1	5,226	-0.02%
2020/11/03	1	17.15	0	0.00	17.15	1	5,276	0.02%
2020/10/30	4	17.40	0	0.00	17.25	4	5,256	0.08%
2020/10/29	5	17.75	8	17.86	17.95	-3	5,249	-0.06%
2020/10/28	5	18.40	3	17.85	17.95	2	5,241	0.04%
2020/10/27	17	17.73	46	17.49	18.30	-29	5,130	-0.57%
2020/10/23	4	17.35	0	0.00	17.45	4	5,017	0.08%
2020/10/21	8	17.74	5	17.92	17.40	3	4,988	0.06%
2020/10/20	23	17.95	2	17.70	17.55	21	4,892	0.43%
2020/10/16	1	18.30	14	19.05	17.75	-13	4,804	-0.27%
2020/10/15	51	18.96	23	19.29	19.15	28	4,674	0.60%
2020/10/14	29	17.85	30	17.86	18.35	-1	4,280	-0.02%
2020/10/13	2	16.75	1	16.80	16.70	1	4,154	0.02%
2020/10/12	2	16.90	32	17.00	17.10	-30	4,218	-0.71%
2020/10/08	14	17.57	11	17.02	16.95	3	4,212	0.07%
2020/10/07	3	16.55	9	16.67	16.80	-6	4,177	-0.14%
2020/10/06	22	16.24	0	0.00	16.10	22	4,181	0.53%
2020/10/05	0	0.00	2	16.20	16.20	-2	4,304	-0.05%
2020/09/30	0	0.00	1	15.85	15.75	-1	4,247	-0.02%
2020/09/29	5	15.90	0	0.00	15.55	5	4,223	0.12%
2020/09/28	0	0.00	4	15.20	15.50	-4	4,267	-0.09%
2020/09/25	5	16.00	11	14.98	15.00	-6	4,324	-0.14%
2020/09/24	11	16.40	1	16.55	16.25	10	4,258	0.23%
2020/09/23	6	16.83	6	16.80	16.60	0	4,226	0.00%
2020/09/22	0	0.00	51	16.50	16.10	-51	4,141	-1.23%
2020/09/21	5	17.12	0	0.00	16.95	5	4,105	0.12%
2020/09/18	24	17.50	2	17.15	16.95	22	4,087	0.54%
2020/09/17	2	17.33	1	17.25	17.15	1	3,999	0.03%
2020/09/16	0	0.00	3	17.07	16.90	-3	3,958	-0.08%
2020/09/15	1	17.00	0	0.00	16.90	1	3,912	0.03%
2020/09/14	21	17.05	12	17.03	16.70	9	3,906	0.23%
2020/09/11	26	16.94	48	17.31	16.80	-22	3,911	-0.56%
2020/09/10	13	18.10	6	18.23	17.50	7	3,821	0.18%
2020/09/09	30	16.94	15	17.13	17.70	15	3,772	0.40%
2020/09/08	13	16.58	17	16.54	17.00	-4	3,657	-0.11%
2020/09/07	33	16.21	10	16.02	15.95	23	3,424	0.67%
2020/09/04	0	0.00	5	15.45	15.30	-5	3,268	-0.15%
2020/09/03	23	15.25	21	15.51	15.25	2	3,119	0.06%
2020/09/02	19	14.08	13	14.17	14.55	6	2,757	0.22%
2020/09/01	0	0.00	1	13.15	13.25	-1	2,551	-0.04%
2020/08/31	4	13.35	8	13.31	13.20	-4	2,531	-0.16%
2020/08/28	6	13.17	6	13.15	13.00	0	2,469	0.00%
2020/08/27	0	0.00	27	12.60	12.50	-27	2,401	-1.12%
2020/08/26	0	0.00	1	12.50	12.50	-1	2,353	-0.04%
2020/08/18	0	0.00	1	13.10	12.75	-1	2,312	-0.04%
2020/08/17	0	0.00	3	12.90	12.85	-3	2,292	-0.13%
2020/08/14	29	12.96	0	0.00	12.85	29	2,282	1.27%
2020/08/13	1	12.75	0	0.00	12.65	1	2,258	0.04%
2020/08/10	1	13.10	2	12.75	13.20	-1	2,134	-0.05%
2020/08/05	1	12.25	0	0.00	12.35	1	1,970	0.05%
2020/08/04	0	0.00	4	12.25	12.35	-4	1,949	-0.21%
2020/07/29	1	11.20	0	0.00	11.20	1	1,839	0.05%
2020/07/28	2	11.05	0	0.00	10.80	2	1,853	0.11%
2020/07/27	1	12.00	1	11.90	11.40	0	1,845	0.00%
2020/07/22	1	12.30	0	0.00	12.60	1	1,799	0.06%
2020/07/20	1	13.15	5	13.10	12.80	-4	1,885	-0.21%
2020/07/17	19	13.52	16	13.68	13.05	3	1,874	0.16%
2020/07/16	9	12.85	8	12.91	13.10	1	1,811	0.06%
2020/07/15	3	12.50	3	12.95	12.40	0	1,720	0.00%
2020/07/14	24	13.68	25	13.37	13.20	-1	1,683	-0.06%
2020/07/13	16	13.67	14	13.49	13.55	2	1,607	0.12%
2020/07/10	30	12.93	30	12.97	13.50	0	1,452	0.00%
2020/07/09	0	0.00	1	11.25	12.30	-1	1,299	-0.08%
2020/07/08	0	0.00	2	11.45	11.20	-2	1,213	-0.16%
2020/07/07	0	0.00	1	11.75	11.25	-1	1,202	-0.08%
2020/07/06	5	11.07	13	11.62	11.80	-8	1,149	-0.70%
2020/07/01	2	11.05	0	0.00	11.00	2	1,061	0.19%
2020/06/30	0	0.00	5	11.30	11.10	-5	1,050	-0.48%
2020/06/29	2	10.90	0	0.00	10.90	2	1,036	0.19%
2020/06/24	8	11.38	9	11.34	11.20	-1	1,027	-0.10%
2020/06/23	2	10.80	0	0.00	10.75	2	1,015	0.20%
2020/06/22	1	11.15	5	11.25	10.85	-4	1,014	-0.39%
2020/06/18	56	11.69	50	11.81	11.90	6	923	0.65%
2020/06/17	3	10.95	11	11.00	10.85	-8	831	-0.96%
2020/06/16	16	11.54	4.2	11.50	11.40	11.8	782	1.50%
2020/06/09	0	0.00	13	9.96	10.00	-13	590	-2.20%
2020/06/05	13	9.96	0	0.00	9.88	13	580	2.24%
2020/05/27	0	0.00	2	10.08	9.99	-2	558	-0.36%
2020/05/25	2	9.30	0	0.00	9.30	2	522	0.38%
2020/05/19	0	0.00	7	9.58	9.47	-7	515	-1.36%
2020/05/18	2	9.50	4	9.66	9.50	-2	511	-0.39%
2020/05/15	2	9.44	0	0.00	9.38	2	510	0.39%
2020/05/12	0	0.00	2	9.44	9.29	-2	503	-0.40%
2020/05/11	3	9.39	3	9.45	9.45	0	502	0.00%
2020/05/07	2	9.35	0	0.00	9.35	2	502	0.40%
2020/05/06	5	9.32	0	0.00	9.27	5	500	1.00%
2020/04/29	4	9.47	0	0.00	9.31	4	461	0.87%
2020/04/27	1	9.87	0	0.00	9.68	1	437	0.23%
2020/04/24	2	10.00	10	10.25	10.10	-8	416	-1.92%
2020/04/23	61	10.37	50	10.40	10.45	11	389	2.82%
2020/04/22	0	0.00	3	9.29	9.58	-3	256	-1.17%
2020/04/21	3	8.59	0	0.00	8.72	3	239	1.25%
2020/04/17	0	0.00	2	8.68	8.82	-2	234	-0.85%
2020/04/15	2	8.59	3	8.50	8.50	-1	226	-0.44%
2020/04/13	0	0.00	2	7.96	8.10	-2	221	-0.90%
2020/04/10	2	8.00	0	0.00	8.05	2	220	0.91%
2020/04/09	3	7.81	4	7.85	7.97	-1	218	-0.46%
2020/04/07	1	7.60	0	0.00	7.65	1	211	0.47%
2020/04/06	1	7.47	0	0.00	7.46	1	207	0.48%
2020/04/01	0	0.00	2	7.46	7.48	-2	206	-0.97%
2020/03/30	0	0.00	3	7.43	7.36	-3	207	-1.45%
2020/03/27	7	7.43	3	7.62	7.50	4	203	1.97%
2020/03/26	3	7.15	15	7.18	7.21	-12	187	-6.41%
2020/03/25	15	6.56	0	0.00	6.56	15	171	8.74%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/10	0	0.00	1	8.85	8.90	-1	139	-0.72%
2020/01/30	1	8.41	0	0.00	8.50	1	144	0.69%
2020/01/20	0	0.00	0	9.29	9.31	0	137	0.00%
2020/01/15	0	0.00	0	9.16	9.16	0	143	0.00%
2019/11/18	0	0.00	5	9.91	10.00	-5	410	-1.22%
2019/11/13	5	10.25	0	0.00	10.00	5	434	1.15%
2019/10/07	1	10.20	2	10.08	9.98	-1	333	-0.30%
2019/09/23	1	9.60	0	0.00	9.52	1	241	0.41%
2019/09/17	0	0.00	1	9.40	9.70	-1	231	-0.43%
2019/08/02	0	0.00	4	9.78	9.77	-4	137	-2.91%
2019/07/11	0	0.00	1	9.75	9.72	-1	177	-0.56%
2019/07/08	1	9.83	0	0.00	9.79	1	236	0.42%
2019/06/28	1	9.80	0	0.00	9.80	1	267	0.37%
2019/05/15	0	0.00	1	10.25	10.30	-1	443	-0.23%
2019/05/14	21	9.91	20	10.11	10.10	1	444	0.23%
2019/04/30	0	0.00	3	10.70	10.75	-3	449	-0.67%
2019/04/17	7	11.64	9	11.37	11.30	-2	549	-0.36%
2019/04/16	2	12.00	2	11.15	11.40	0	535	0.00%
2019/04/10	3	11.10	0	0.00	11.00	3	471	0.64%
2019/03/07	2	11.05	2	11.00	10.75	0	566	0.00%
2019/02/20	10	11.30	10	11.20	11.05	0	550	0.00%
2019/02/19	2	11.45	0	0.00	11.35	2	541	0.37%
2019/02/18	3	10.97	1	11.05	10.90	2	500	0.40%
2019/01/30	0	0.00	12	10.01	10.10	-12	471	-2.55%
2019/01/18	5	11.24	5	11.16	11.00	0	500	0.00%
2019/01/17	17	10.29	5	10.26	10.80	12	421	2.85%
2018/12/03	2	10.60	2	11.15	10.75	0	456	0.00%
2018/11/16	0	0.00	5	10.30	10.30	-5	563	-0.89%
2018/11/14	5	10.50	0	0.00	10.50	5	567	0.88%
2018/11/06	10	9.74	0	0.00	9.92	10	633	1.58%
2018/11/05	0	0.00	5	9.55	9.64	-5	635	-0.79%
2018/11/02	0	0.00	2	9.76	9.79	-2	654	-0.31%
2018/11/01	2	9.70	0	0.00	9.70	2	665	0.30%
2018/10/31	0	0.00	2	8.94	8.94	-2	667	-0.30%
2018/10/19	0	0.00	1	8.65	8.85	-1	1,302	-0.08%
2018/10/12	0	0.00	2	8.60	8.96	-2	1,426	-0.14%
2018/10/11	2	8.54	0	0.00	8.54	2	1,449	0.14%
2018/09/07	5	12.07	2	11.80	11.80	3	4,010	0.07%
2018/09/03	0	0.00	6	12.20	12.20	-6	4,525	-0.13%
2018/08/31	1	12.55	0	0.00	12.55	1	4,765	0.02%
2018/08/29	2	12.80	0	0.00	12.55	2	4,865	0.04%
2018/08/27	4	12.34	7	12.23	12.20	-3	4,869	-0.06%
2018/08/24	3	12.00	0	0.00	11.90	3	4,912	0.06%
2018/08/21	0	0.00	3	12.28	12.40	-3	5,030	-0.06%
2018/08/20	3	12.10	0	0.00	12.05	3	5,037	0.06%
2018/08/14	4	13.00	1	12.90	12.90	3	5,093	0.06%
2018/08/13	5	12.80	0	0.00	12.35	5	5,091	0.10%
2018/08/08	1	13.90	1	13.55	13.50	0	5,162	0.00%
2018/08/07	2	13.80	1	13.90	13.75	1	5,187	0.02%
2018/08/06	2	14.50	2	14.05	14.10	0	5,198	0.00%
2018/08/03	7	14.52	1	14.80	14.30	6	5,222	0.11%
2018/08/02	0	0.00	1	14.10	14.10	-1	5,176	-0.02%
2018/07/31	1	13.90	9	14.01	14.35	-8	5,170	-0.15%
2018/07/30	7	13.06	7	13.25	13.05	0	4,948	0.00%
2018/07/27	0	0.00	0.1	12.80	12.85	-0.1	4,972	0.00%
2018/07/25	0	0.00	2	12.70	12.65	-2	5,191	-0.04%
2018/07/24	7	12.81	20	12.77	12.65	-13	5,209	-0.25%
2018/07/23	12	12.29	2	12.40	12.25	10	5,173	0.19%
2018/07/20	5	12.29	7	12.40	12.05	-2	5,168	-0.04%
2018/07/18	0	0.00	6	12.90	12.85	-6	5,116	-0.12%
2018/07/16	8	13.60	4	13.73	13.45	4	5,087	0.08%
2018/07/13	3	13.65	2	13.95	13.45	1	5,069	0.02%
2018/07/12	1	13.25	0	0.00	13.35	1	5,032	0.02%
2018/07/11	4	13.58	2	13.50	13.15	2	4,980	0.04%
2018/07/10	1	14.15	1	14.25	14.10	0	4,941	0.00%
2018/07/09	1	14.60	1	14.30	14.25	0	4,881	0.00%
2018/07/06	3	14.30	2	14.50	14.20	1	4,810	0.02%
2018/07/05	1	14.55	1	15.00	14.45	0	4,773	0.00%
2018/07/04	0	0.00	32	14.62	14.70	-32	4,740	-0.68%
2018/07/03	3	14.78	2	15.05	14.45	1	4,706	0.02%
2018/07/02	3	15.30	0	0.00	15.00	3	4,635	0.06%
2018/06/29	6	16.03	7	16.27	15.75	-1	4,562	-0.02%
2018/06/28	12	16.48	2	16.95	16.30	10	4,470	0.22%
2018/06/27	44	16.99	14	16.77	16.50	30	4,373	0.69%
2018/06/26	3	15.98	7	16.09	15.95	-4	4,181	-0.10%
2018/06/25	32	16.70	34	16.97	16.90	-2	4,025	-0.05%
2018/06/22	10	15.45	14	15.38	15.95	-4	3,499	-0.11%
2018/06/21	21	14.80	30	14.92	14.50	-9	3,298	-0.27%
2018/06/20	9	14.22	10	15.18	13.80	-1	3,230	-0.03%
2018/06/19	2	14.78	27	14.68	14.85	-25	3,051	-0.82%
2018/06/15	2	13.50	0	0.00	13.50	2	2,865	0.07%
2018/06/14	9	14.34	28	14.11	13.80	-19	2,858	-0.66%
2018/06/13	3	13.83	10	13.93	13.70	-7	2,807	-0.25%
2018/06/12	68	14.32	35	13.88	13.90	33	2,802	1.18%
2018/06/11	14	13.90	1	13.90	14.40	13	2,537	0.51%
2018/06/08	23	12.69	19	12.64	13.10	4	2,588	0.15%
2018/06/07	2	12.00	1	11.95	11.95	1	2,443	0.04%
2018/06/06	4	12.23	3	12.17	11.95	1	2,451	0.04%
2018/06/04	1	11.90	4	12.03	11.75	-3	2,391	-0.13%
2018/06/01	19	11.99	5	12.11	11.80	14	2,341	0.60%
2018/05/31	30	11.77	0	0.00	11.55	30	2,273	1.32%
2018/05/29	0.2	10.80	0	0.00	10.85	0.2	2,144	0.01%
2018/05/17	0	0.00	2	11.55	11.65	-2	1,975	-0.10%
2018/05/16	1	11.40	2	11.45	11.45	-1	1,907	-0.05%
2018/05/15	3	10.68	3	10.73	10.45	0	1,869	0.00%
2018/05/11	1	11.80	11	11.52	11.05	-10	1,796	-0.56%
2018/05/10	10	12.43	0	0.00	11.90	10	1,738	0.58%
2018/05/09	1	11.90	0	0.00	11.75	1	1,669	0.06%
2018/05/08	0	0.00	2	12.40	12.25	-2	1,638	-0.12%
2018/05/07	1	10.90	0	0.00	12.25	1	1,542	0.06%
2018/05/04	1	11.65	0	0.00	11.15	1	1,440	0.07%
2018/05/03	3	12.13	0	0.00	11.90	3	1,394	0.22%
2018/04/30	0	0.00	3	10.60	10.75	-3	1,139	-0.26%
2018/04/24	1	10.00	0	0.00	9.85	1	1,096	0.09%
2018/04/23	0	0.00	6	10.40	10.00	-6	1,094	-0.55%
2018/04/20	8	10.00	0	0.00	10.40	8	1,086	0.74%
2018/03/26	0	11.30	6	11.50	11.30	-6	912	-0.66%
2018/03/23	6	11.95	4	11.85	11.70	2	855	0.23%
2018/03/22	0	0.00	1	11.35	11.35	-1	776	-0.13%
2018/03/20	0	0.00	43	10.50	10.60	-43	714	-6.02%
2018/03/19	3	10.30	1	10.30	10.30	2	689	0.29%
2018/03/16	22	11.32	0	0.00	10.85	22	655	3.36%
2018/03/15	20	11.63	20	11.95	12.00	0	587	0.00%
2018/03/14	21	12.10	14	12.13	12.10	7	541	1.29%
2018/03/13	8	11.23	5	11.65	11.65	3	410	0.73%
2018/03/12	1	10.30	0	0.00	10.60	1	311	0.32%
2018/03/09	1	10.55	40	10.85	10.55	-39	285	-13.66%
2018/03/08	40	9.62	0	0.00	9.90	40	241	16.54%
2018/01/22	0	0.00	0	9.70	9.75	0	491	0.00%
2018/01/05	0	0.00	3	10.10	9.98	-3	485	-0.62%
2018/01/02	2	9.61	0	0.00	9.90	2	482	0.41%