精星 (8183)-國票-九鼎券商分點個股進出

台股 » 個股 » 精星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精星

(8183)

可現股當沖

股價
39.75
漲跌
▲0.05
漲幅
+0.13%
成交量
110張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精星 (8183)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	39.75	0	0.00	39.70	1	513	0.19%
2025/01/20	0	0.00	1	40.05	40.00	-1	600	-0.17%
2025/01/16	1	39.90	0	0.00	39.45	1	608	0.16%
2025/01/15	0	0.00	1	39.65	39.50	-1	610	-0.16%
2025/01/13	1	38.75	0	0.00	38.60	1	623	0.16%
2025/01/10	0	0.00	1	40.40	40.65	-1	623	-0.16%
2025/01/09	1	40.75	0	0.00	39.95	1	623	0.16%
2025/01/08	0	0.00	1	41.05	41.50	-1	625	-0.16%
2025/01/07	1	40.10	0	0.00	40.20	1	617	0.16%
2025/01/02	0	0.00	1	40.50	40.25	-1	764	-0.13%
2024/12/30	1	39.95	1	40.25	39.75	0	760	0.00%
2024/12/27	3	40.77	2	40.58	40.20	1	759	0.13%
2024/12/26	0	0.00	3	39.73	39.80	-3	744	-0.40%
2024/12/24	2	39.30	0	0.00	39.20	2	743	0.27%
2024/12/19	1	39.75	0	0.00	39.75	1	738	0.14%
2024/12/18	0	0.00	2	40.28	40.40	-2	736	-0.27%
2024/12/17	0	0.00	1	39.45	39.45	-1	731	-0.14%
2024/12/13	1	39.80	0	0.00	39.80	1	732	0.14%
2024/12/12	1	41.10	0	0.00	40.80	1	729	0.14%
2024/12/10	2	42.48	3	42.37	41.30	-1	726	-0.14%
2024/12/09	1	40.05	0	0.00	39.95	1	721	0.14%
2024/12/04	0	0.00	2	40.38	40.60	-2	737	-0.27%
2024/12/02	1	39.80	0	0.00	39.80	1	734	0.14%
2024/11/28	1	39.65	0	0.00	39.20	1	732	0.14%
2024/11/27	0	0.00	1	40.20	40.05	-1	728	-0.14%
2024/11/26	2	41.13	0	0.00	41.20	2	726	0.28%
2024/11/25	0	0.00	1	41.55	41.60	-1	722	-0.14%
2024/11/22	1	41.65	1	42.15	41.35	0	720	0.00%
2024/11/21	0	0.00	1	40.80	40.75	-1	709	-0.14%
2024/11/20	1	40.45	0	0.00	40.35	1	706	0.14%
2024/11/19	0	0.00	2	40.55	40.90	-2	701	-0.28%
2024/11/18	1	40.30	0	0.00	40.00	1	701	0.14%
2024/11/15	1	41.05	0	0.00	40.95	1	697	0.14%
2024/11/14	2	41.38	1	41.00	41.00	1	694	0.14%
2024/11/13	0	0.00	1	42.20	41.50	-1	686	-0.15%
2024/11/12	2	41.40	1	42.45	41.10	1	676	0.15%
2024/11/11	2	41.38	1	41.25	42.00	1	662	0.15%
2024/11/08	1	40.80	1	41.20	40.60	0	651	0.00%
2024/11/07	0	0.00	2	39.65	39.80	-2	636	-0.31%
2024/11/05	0	0.00	1	39.30	39.05	-1	636	-0.16%
2024/11/04	2	38.90	0	0.00	38.75	2	638	0.31%
2024/10/30	2	40.03	0	0.00	39.70	2	635	0.31%
2024/10/29	2	44.88	3	45.00	43.70	-1	595	-0.17%
2024/10/28	1	44.75	0	0.00	44.75	1	540	0.19%
2024/10/25	2	44.95	13	46.09	46.90	-11	477	-2.30%
2024/10/24	1	42.95	0	0.00	42.85	1	392	0.25%
2024/10/23	0	0.00	3	43.15	42.95	-3	391	-0.77%
2024/10/22	2	42.58	0	0.00	42.75	2	387	0.52%
2024/10/21	0	0.00	5	42.80	43.05	-5	392	-1.27%
2024/10/18	1	41.95	0	0.00	41.90	1	387	0.26%
2024/10/17	1	42.05	3	42.60	42.15	-2	387	-0.52%
2024/10/15	3	42.10	1	42.30	41.80	2	380	0.53%
2024/10/14	0	0.00	1	41.10	41.70	-1	378	-0.26%
2024/10/11	2	41.83	0	0.00	41.40	2	374	0.53%
2024/10/09	3	41.68	0	0.00	42.05	3	370	0.81%
2024/10/08	0	0.00	2	43.00	43.00	-2	287	-0.70%
2024/10/07	0	0.00	1	39.05	39.10	-1	234	-0.43%
2024/10/04	0	0.00	1	38.70	38.70	-1	242	-0.41%
2024/09/30	1	38.55	1	38.40	38.40	0	249	0.00%
2024/09/27	0	0.00	1	39.20	38.90	-1	251	-0.40%
2024/09/26	3	38.87	0	0.00	38.60	3	251	1.19%
2024/09/25	0	0.00	1	39.25	39.20	-1	250	-0.40%
2024/09/24	2	38.95	0	0.00	38.85	2	253	0.79%
2024/09/20	0	0.00	1	39.10	38.80	-1	255	-0.39%
2024/09/18	1	38.35	0	0.00	38.35	1	255	0.39%
2024/09/16	0	0.00	1	38.50	38.70	-1	255	-0.39%
2024/09/13	0	0.00	2	38.00	38.10	-2	254	-0.79%
2024/09/12	1	37.60	1	37.90	37.65	0	255	0.00%
2024/09/11	2	37.50	1	37.80	37.50	1	257	0.39%
2024/09/09	1	38.35	6	38.74	38.25	-5	254	-1.96%
2024/09/05	2	36.03	0	0.00	35.80	2	241	0.83%
2024/09/04	2	36.10	0	0.00	36.10	2	243	0.82%
2024/09/03	1	37.40	0	0.00	37.50	1	244	0.41%
2024/09/02	1	37.40	0	0.00	37.40	1	246	0.41%
2024/08/30	0	0.00	1	37.55	37.55	-1	248	-0.40%
2024/08/29	1	37.25	0	0.00	37.35	1	250	0.40%
2024/08/27	1	36.80	0	0.00	37.20	1	263	0.38%
2024/08/26	0	0.00	1	37.10	36.90	-1	266	-0.38%
2024/08/22	0	0.00	3	36.62	36.65	-3	277	-1.08%
2024/08/21	0	0.00	5	36.41	36.30	-5	279	-1.79%
2024/08/20	0	0.00	1	36.40	36.35	-1	280	-0.36%
2024/08/19	3	36.37	0	0.00	36.50	3	283	1.06%
2024/08/16	1	36.30	0	0.00	36.50	1	286	0.35%
2024/08/15	0	0.00	2	36.13	36.20	-2	287	-0.70%
2024/08/14	0	0.00	1	36.15	35.85	-1	288	-0.35%
2024/08/13	0	0.00	2	35.68	35.65	-2	289	-0.69%
2024/08/12	0	0.00	1	35.50	35.35	-1	295	-0.34%
2024/08/09	1	35.55	0	0.00	35.05	1	298	0.34%
2024/08/08	4	35.35	0	0.00	35.10	4	298	1.34%
2024/08/07	0	0.00	6	35.46	36.00	-6	298	-2.01%
2024/08/06	1	33.35	0	0.00	33.70	1	298	0.34%
2024/08/05	3	34.38	0	0.00	34.35	3	294	1.02%
2024/08/02	3	38.77	1	38.15	38.15	2	282	0.71%
2024/08/01	4	39.08	0	0.00	39.05	4	285	1.40%
2024/07/31	1	38.65	5	38.99	39.15	-4	282	-1.42%
2024/07/30	1	37.00	3	37.22	38.10	-2	284	-0.70%
2024/07/29	1	38.05	0	0.00	37.65	1	282	0.35%
2024/07/23	2	39.35	0	0.00	39.15	2	303	0.66%
2024/07/22	1	39.00	0	0.00	39.00	1	306	0.33%
2024/07/19	2	41.20	0	0.00	40.90	2	306	0.65%
2024/07/18	4	42.06	0	0.00	42.00	4	335	1.19%
2024/07/17	0	0.00	4	42.70	42.45	-4	336	-1.19%
2024/07/15	0	0.00	1	41.95	41.95	-1	341	-0.29%
2024/07/12	2	42.25	0	0.00	42.35	2	341	0.59%
2024/07/11	1	42.30	0	0.00	42.30	1	342	0.29%
2024/07/10	0	0.00	1	43.60	43.45	-1	355	-0.28%
2024/07/09	5	43.52	0	0.00	43.35	5	359	1.39%
2024/07/08	0	0.00	1	44.25	43.70	-1	359	-0.28%
2024/07/05	0	0.00	3	43.93	44.10	-3	358	-0.84%
2024/07/04	1	43.70	1	43.75	43.65	0	366	0.00%
2024/07/03	1	43.30	2	43.48	43.60	-1	364	-0.27%
2024/07/02	1	43.10	0	0.00	43.10	1	362	0.28%
2024/07/01	4	43.31	1	43.35	43.35	3	364	0.82%
2024/06/28	0	0.00	2	43.60	43.75	-2	365	-0.55%
2024/06/27	1	43.05	3	43.18	43.20	-2	365	-0.55%
2024/06/26	0	0.00	3	42.98	42.85	-3	367	-0.82%
2024/06/25	3	42.82	0	0.00	42.90	3	370	0.81%
2024/06/24	1	43.10	4	43.20	43.05	-3	373	-0.80%
2024/06/21	0	0.00	2	43.10	43.05	-2	379	-0.53%
2024/06/20	2	43.00	0	0.00	42.95	2	382	0.52%
2024/06/19	2	42.95	0	0.00	42.90	2	387	0.52%
2024/06/18	2	42.95	0	0.00	43.00	2	399	0.50%
2024/06/17	2	43.20	0	0.00	43.30	2	450	0.44%
2024/06/14	1	43.50	2	43.80	43.65	-1	454	-0.22%
2024/06/13	0	0.00	2	43.23	43.20	-2	450	-0.44%
2024/06/12	0	0.00	2	42.88	42.75	-2	446	-0.45%
2024/06/11	0	0.00	1	42.50	42.50	-1	448	-0.22%
2024/06/06	3	42.68	0	0.00	42.40	3	453	0.66%
2024/06/05	0	0.00	2	43.38	43.05	-2	456	-0.44%
2024/06/04	1	43.15	0	0.00	43.05	1	464	0.22%
2024/06/03	2	43.60	0	0.00	43.50	2	470	0.43%
2024/05/31	2	44.33	3	44.18	43.70	-1	470	-0.21%
2024/05/30	2	43.05	0	0.00	43.15	2	465	0.43%
2024/05/29	1	43.20	1	43.75	43.50	0	465	0.00%
2024/05/28	0	0.00	2	43.35	43.30	-2	460	-0.43%
2024/05/23	1	42.45	0	0.00	42.30	1	463	0.22%
2024/05/22	0	0.00	1	43.00	43.00	-1	477	-0.21%
2024/05/21	0	0.00	3	42.42	42.25	-3	478	-0.63%
2024/05/17	0	0.00	8	42.29	42.30	-8	480	-1.67%
2024/05/16	3	42.23	0	0.00	42.05	3	486	0.62%
2024/05/15	1	42.60	0	0.00	42.55	1	484	0.21%
2024/05/14	0	0.00	2	42.75	42.75	-2	484	-0.41%
2024/05/13	3	42.50	0	0.00	42.45	3	492	0.61%
2024/05/10	3	42.60	0	0.00	42.75	3	494	0.61%
2024/05/09	3	43.60	0	0.00	43.30	3	491	0.61%
2024/05/08	2	43.48	5	43.72	43.90	-3	488	-0.61%
2024/05/07	3	43.52	0	0.00	43.40	3	487	0.62%
2024/05/03	0	0.00	2	44.15	44.00	-2	482	-0.41%
2024/05/02	2	43.55	0	0.00	43.70	2	481	0.42%
2024/04/30	1	44.10	3	44.00	44.00	-2	478	-0.42%
2024/04/29	1	42.50	8	42.89	43.20	-7	461	-1.52%
2024/04/26	1	42.40	0	0.00	42.40	1	456	0.22%
2024/04/25	1	42.30	5	42.61	42.30	-4	453	-0.88%
2024/04/24	6	42.23	0	0.00	42.25	6	446	1.34%
2024/04/23	3	43.38	1	43.60	43.50	2	414	0.48%
2024/04/19	4	44.46	0	0.00	44.00	4	414	0.96%
2024/04/18	1	44.80	1	45.35	45.30	0	413	0.00%
2024/04/17	1	44.95	8	44.98	45.15	-7	413	-1.69%
2024/04/16	1	44.10	0	0.00	44.15	1	419	0.24%
2024/04/15	5	46.58	0	0.00	46.10	5	428	1.17%
2024/04/11	4	47.35	0	0.00	47.15	4	420	0.95%
2024/04/10	2	47.53	1	48.00	47.70	1	419	0.24%
2024/04/09	2	48.88	0	0.00	48.80	2	412	0.48%
2024/04/08	0	0.00	2	48.95	48.70	-2	415	-0.48%
2024/04/03	3	48.87	0	0.00	48.70	3	416	0.72%
2024/04/02	3	49.43	0	0.00	49.35	3	418	0.72%
2024/04/01	0	0.00	4	49.81	50.00	-4	422	-0.95%
2024/03/29	1	49.25	0	0.00	49.00	1	420	0.24%
2024/03/28	1	49.55	0	0.00	49.35	1	420	0.24%
2024/03/27	0	0.00	5	49.39	49.80	-5	420	-1.19%
2024/03/26	4	49.09	5	49.80	48.65	-1	421	-0.24%
2024/03/25	0	0.00	1	49.95	49.85	-1	418	-0.24%
2024/03/22	1	49.70	0	0.00	49.60	1	422	0.24%
2024/03/21	4	49.95	0	0.00	49.85	4	425	0.94%
2024/03/20	7	51.24	4	50.69	50.50	3	420	0.71%
2024/03/19	0	0.00	2	48.58	48.70	-2	374	-0.53%
2024/03/18	0	0.00	4	47.64	47.80	-4	377	-1.06%
2024/03/15	1	47.25	4	47.28	47.20	-3	387	-0.77%
2024/03/14	1	47.60	2	48.13	47.45	-1	394	-0.25%
2024/03/13	3	47.65	0	0.00	47.40	3	410	0.73%
2024/03/12	1	48.25	1	48.35	48.10	0	428	0.00%
2024/03/11	1	47.25	0	0.00	47.50	1	458	0.22%
2024/03/08	5	48.13	0	0.00	47.70	5	526	0.95%
2024/03/07	6	49.13	0	0.00	48.80	6	587	1.02%
2024/03/06	2	49.93	0	0.00	49.85	2	596	0.34%
2024/03/05	0	0.00	3	50.27	50.40	-3	616	-0.49%
2024/03/01	1	49.65	0	0.00	49.60	1	657	0.15%
2024/02/29	0	0.00	2	49.80	49.90	-2	673	-0.30%
2024/02/26	1	49.80	0	0.00	49.75	1	820	0.12%
2024/02/23	0	0.00	4	50.58	50.00	-4	828	-0.48%
2024/02/22	3	49.23	0	0.00	49.05	3	816	0.37%
2024/02/21	1	49.35	0	0.00	49.45	1	817	0.12%
2024/02/20	3	49.77	0	0.00	49.45	3	819	0.37%
2024/02/19	0	0.00	2	49.75	49.80	-2	819	-0.24%
2024/02/16	0	0.00	4	48.81	49.10	-4	814	-0.49%
2024/02/15	0	0.00	3	47.72	47.65	-3	810	-0.37%
2024/02/05	1	46.85	0	0.00	47.00	1	816	0.12%
2024/02/02	4	48.25	0	0.00	48.25	4	813	0.49%
2024/02/01	3	48.88	0	0.00	48.80	3	815	0.37%
2024/01/31	1	48.90	2	49.43	49.00	-1	829	-0.12%
2024/01/30	0	0.00	1	49.40	49.20	-1	836	-0.12%