無敵 (8201)-國票-九鼎券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
17.70
漲跌
▲0.75
漲幅
+4.42%
成交量
145張
產業
上市其他電子類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	17.00	0	0.00	17.70	5	165	3.02%
2024/11/20	1	16.85	0	0.00	16.95	1	165	0.60%
2024/10/28	0	0.00	13	18.30	18.35	-13	233	-5.58%
2024/10/22	0	0.00	4	19.25	18.90	-4	313	-1.28%
2024/10/21	4	19.03	0	0.00	18.90	4	315	1.27%
2024/10/18	0	0.00	6	18.47	18.55	-6	314	-1.91%
2024/10/17	6	18.30	0	0.00	18.60	6	315	1.90%
2024/10/15	0	0.00	1	18.55	18.55	-1	318	-0.31%
2024/10/11	0	0.00	6	18.88	18.75	-6	323	-1.86%
2024/10/09	6	19.10	0	0.00	19.10	6	327	1.83%
2024/10/07	0	0.00	4	19.30	18.95	-4	326	-1.23%
2024/10/04	4	19.65	28	19.51	19.35	-24	323	-7.41%
2024/10/01	28	19.45	0	0.00	19.45	28	301	9.30%
2024/09/27	0	0.00	2	17.65	17.70	-2	288	-0.69%
2024/09/18	0	0.00	8	18.00	17.85	-8	293	-2.73%
2024/09/16	8	17.88	4	17.85	18.20	4	288	1.39%
2024/09/13	0	0.00	2	16.70	16.90	-2	280	-0.71%
2024/09/12	4	16.50	0	0.00	16.50	4	286	1.40%
2024/08/23	0	0.00	12	17.10	17.10	-12	329	-3.64%
2024/08/22	2	17.35	2	17.18	17.40	0	331	0.00%
2024/08/21	2	17.20	0	0.00	17.20	2	332	0.60%
2024/08/14	0	0.00	6	17.08	16.95	-6	339	-1.77%
2024/08/13	6	17.05	2	16.90	16.95	4	339	1.18%
2024/08/12	2	16.80	2	16.25	16.85	0	339	0.00%
2024/08/09	2	16.55	0	0.00	16.40	2	335	0.60%
2024/08/08	0	0.00	4	16.50	16.40	-4	331	-1.21%
2024/08/07	1	16.10	1	16.70	16.65	0	330	0.00%
2024/08/06	1	15.75	0	0.00	15.75	1	326	0.31%
2024/08/05	1	17.00	3	17.02	16.90	-2	311	-0.64%
2024/08/02	3	19.22	4	19.38	18.75	-1	303	-0.33%
2024/08/01	0	0.00	10	20.06	19.40	-10	299	-3.34%
2024/07/31	14	19.30	7	19.94	19.90	7	288	2.43%
2024/07/30	18	20.41	10	20.83	19.60	8	276	2.89%
2024/07/29	10	20.17	2	20.25	20.25	8	251	3.19%
2024/07/26	0	0.00	5	18.45	18.45	-5	205	-2.44%
2024/07/15	2	19.25	0	0.00	18.85	2	202	0.99%
2024/07/08	0	0.00	1	18.85	19.00	-1	210	-0.47%
2024/07/05	1	19.20	0	0.00	18.85	1	208	0.48%
2024/06/14	0	0.00	6	18.60	18.55	-6	353	-1.70%
2024/06/13	6	18.89	1	18.80	18.75	5	354	1.41%
2024/06/11	0	0.00	2	18.75	18.45	-2	353	-0.57%
2024/06/07	0	0.00	1	19.10	18.80	-1	355	-0.28%
2024/06/06	3	19.00	0	0.00	19.00	3	356	0.84%
2024/06/04	0	0.00	7	19.10	18.95	-7	357	-1.96%
2024/06/03	7	18.94	2	18.60	19.50	5	357	1.40%
2024/05/30	3	18.50	0	0.00	18.65	3	361	0.83%
2024/05/23	0	0.00	4	18.26	18.00	-4	373	-1.07%
2024/05/22	4	18.56	0	0.00	18.45	4	378	1.06%
2024/05/21	0	0.00	10	17.90	17.90	-10	381	-2.62%
2024/04/01	0	0.00	1	20.55	19.95	-1	665	-0.15%
2024/03/29	16	20.53	0	0.00	20.00	16	658	2.43%
2024/03/28	0	0.00	7	20.36	20.10	-7	654	-1.07%
2024/03/27	7	19.57	6	20.75	20.75	1	640	0.16%
2024/03/25	1	19.40	11	20.15	19.55	-10	641	-1.56%
2024/03/22	2	19.03	0	0.00	19.80	2	636	0.31%
2024/03/18	0	0.00	1	17.40	17.55	-1	791	-0.13%
2024/03/07	0	0.00	8	18.85	19.10	-8	832	-0.96%
2024/02/29	0	0.00	1	18.80	18.75	-1	806	-0.12%
2024/02/27	1	18.50	0	0.00	18.65	1	805	0.12%
2024/02/23	0	0.00	14	19.29	19.05	-14	796	-1.76%
2024/02/22	13	20.22	0	0.00	19.65	13	793	1.64%
2024/02/16	0	0.00	3	20.30	20.30	-3	770	-0.39%
2024/02/15	3	19.62	0	0.00	20.10	3	758	0.40%
2024/01/31	0	0.00	2	19.80	19.80	-2	736	-0.27%
2024/01/30	0	0.00	1	19.90	20.40	-1	730	-0.14%
2024/01/29	3	20.33	0	0.00	20.30	3	721	0.42%
2024/01/24	6	20.27	0	0.00	20.50	6	696	0.86%
2024/01/23	0	0.00	2	21.25	20.50	-2	681	-0.29%
2024/01/22	7	20.77	12	19.97	21.45	-5	648	-0.77%
2024/01/19	12	19.01	0	0.00	19.50	12	587	2.04%
2024/01/16	0	0.00	2	19.35	18.70	-2	558	-0.36%
2024/01/15	2	19.28	0	0.00	19.20	2	550	0.36%
2024/01/12	0	0.00	6	18.87	19.95	-6	531	-1.13%
2024/01/11	6	17.57	1	17.30	18.20	5	492	1.02%
2024/01/09	1	17.00	0	0.00	16.85	1	482	0.21%
2024/01/02	0	0.00	10	18.13	18.10	-10	481	-2.08%
2023/12/26	0	0.00	5	18.47	18.65	-5	488	-1.02%
2023/12/25	3	19.22	5	18.55	18.25	-2	485	-0.41%
2023/12/22	0	0.00	1	20.25	19.25	-1	477	-0.21%
2023/12/21	1	20.00	1	20.00	20.00	0	462	0.00%
2023/12/20	1	19.70	4	19.68	20.75	-3	447	-0.67%
2023/12/19	16	19.34	1	19.95	19.50	15	419	3.58%
2023/12/18	6	20.63	1	20.30	20.30	5	397	1.26%
2023/12/15	0	0.00	2	19.60	20.00	-2	364	-0.55%
2023/12/14	3	20.20	22	20.67	20.50	-19	327	-5.81%
2023/12/13	19	18.97	3.9	19.50	19.95	15.1	275	5.47%
2023/12/12	1	18.45	3	18.27	18.15	-2	230	-0.87%
2023/12/01	4	15.33	0	0.00	15.15	4	195	2.05%
2023/11/30	1	15.35	2	15.30	15.35	-1	196	-0.51%
2023/11/22	0	0.00	1	15.35	15.35	-1	221	-0.45%
2023/11/21	3	15.78	1	15.55	15.65	2	227	0.88%
2023/11/20	1	15.45	0	0.00	15.40	1	236	0.42%
2023/10/04	0	0.00	2	16.80	16.80	-2	1,081	-0.18%
2023/10/03	0	0.00	3	17.22	17.20	-3	1,091	-0.27%
2023/10/02	2	17.18	0	0.00	17.35	2	1,115	0.18%
2023/09/28	1	15.80	4	16.00	15.80	-3	1,155	-0.26%
2023/09/21	2	16.30	0	0.00	16.30	2	1,184	0.17%
2023/09/19	1	16.90	4	16.83	17.25	-3	1,188	-0.25%
2023/09/18	6	17.22	0	0.00	17.00	6	1,192	0.50%
2023/09/13	0	0.00	4	16.55	16.65	-4	1,216	-0.33%
2023/09/12	4	17.20	0	0.00	16.80	4	1,274	0.31%
2023/09/11	0	0.00	1	16.20	16.25	-1	1,308	-0.08%
2023/09/08	0	0.00	1	16.80	16.75	-1	1,335	-0.07%
2023/09/07	0	0.00	2	17.23	17.05	-2	1,335	-0.15%
2023/09/06	3	17.53	0	0.00	17.35	3	1,333	0.22%
2023/08/28	0	0.00	1	18.10	17.95	-1	1,377	-0.07%
2023/08/25	0	0.00	5	18.70	19.10	-5	1,368	-0.37%
2023/08/24	7	19.81	0	0.00	19.50	7	1,362	0.51%
2023/08/18	2	19.10	0	0.00	19.30	2	1,335	0.15%
2023/08/15	10	19.70	0	0.00	19.85	10	1,307	0.76%
2023/08/09	1	21.20	0	0.00	21.15	1	1,267	0.08%
2023/08/08	0	0.00	2	22.35	22.40	-2	1,258	-0.16%
2023/08/07	2	22.30	3	21.25	22.65	-1	1,240	-0.08%
2023/08/04	2	20.65	0	0.00	20.60	2	1,217	0.16%
2023/08/01	0	0.00	2	22.63	22.50	-2	1,173	-0.17%
2023/07/31	2	24.63	12	24.18	23.55	-10	1,152	-0.87%
2023/07/28	3	24.67	2	25.38	24.30	1	1,121	0.09%
2023/07/27	12	23.53	1	24.65	25.70	11	1,076	1.02%
2023/07/26	1	23.95	2	23.90	23.95	-1	1,002	-0.10%
2023/07/24	0	0.00	2	19.80	19.85	-2	904	-0.22%
2023/07/21	2	19.85	1	19.50	20.15	1	887	0.11%
2023/07/20	1	20.45	0	0.00	20.25	1	869	0.12%
2023/07/19	0	0.00	2	23.15	21.75	-2	841	-0.24%
2023/07/18	2	22.60	7	22.54	22.70	-5	776	-0.64%
2023/07/17	0	0.00	5	20.25	20.65	-5	678	-0.74%
2023/07/14	14	18.60	6	18.09	18.80	8	641	1.25%
2023/07/13	3	16.92	1	17.40	17.40	2	582	0.34%
2023/07/12	0	0.00	1	16.20	15.90	-1	545	-0.18%
2023/07/11	1	16.30	0	0.00	16.05	1	542	0.18%
2023/07/10	0	0.00	4	16.50	16.00	-4	532	-0.75%
2023/07/07	4	17.25	7	17.56	16.70	-3	525	-0.57%
2023/07/06	7	17.74	8	17.58	17.90	-1	495	-0.20%
2023/06/20	0	0.00	1	15.20	15.25	-1	527	-0.19%
2023/06/16	4	16.28	3	16.80	16.10	1	537	0.19%
2023/06/15	3	16.30	2	16.55	16.55	1	477	0.21%
2023/06/14	0	0.00	2	15.05	15.05	-2	437	-0.46%
2023/06/05	0	0.00	2	14.33	14.30	-2	396	-0.50%
2023/06/02	0	0.00	1	14.75	14.70	-1	398	-0.25%
2023/05/26	0	0.00	1	12.50	12.50	-1	355	-0.28%
2023/05/17	0	0.00	0.1	12.05	12.20	-0.1	360	-0.04%
2023/04/12	4	13.55	0	0.00	13.60	4	302	1.32%
2023/04/10	0	0.00	2	14.05	13.65	-2	294	-0.68%
2023/04/07	4	13.75	0	0.00	13.80	4	275	1.45%
2023/03/31	0	0.00	1	12.90	12.55	-1	249	-0.40%
2023/03/30	0	0.00	2	12.70	12.75	-2	246	-0.81%
2023/03/29	0	0.00	10	12.37	12.65	-10	244	-4.09%
2023/03/28	0	0.00	4	13.56	12.90	-4	240	-1.66%
2023/03/27	2	13.90	0	0.00	13.70	2	230	0.87%
2023/03/24	10	14.10	1	14.10	14.05	9	216	4.16%
2023/03/23	3	12.67	7	12.46	13.50	-4	178	-2.24%
2023/03/22	7	12.61	7	12.49	12.90	0	146	0.00%
2023/03/21	4	11.95	2	11.95	11.95	2	120	1.66%
2023/03/15	2	11.60	0	0.00	11.35	2	110	1.81%
2023/03/08	0	0.00	3	12.10	11.80	-3	100	-2.99%
2023/03/07	1	12.10	2	12.50	12.00	-1	98	-1.02%
2023/03/06	6	11.59	2	11.35	11.75	4	88	4.52%
2023/03/03	2	11.10	9	11.13	11.20	-7	82	-8.46%
2023/02/24	8	11.06	0	0.00	11.15	8	80	9.88%
2023/02/13	1	10.40	0	0.00	10.35	1	70	1.41%
2022/11/23	1	11.10	0	0.00	11.15	1	267	0.37%
2022/11/08	1	11.85	0	0.00	11.55	1	695	0.14%
2022/09/19	12	13.21	12	12.90	12.75	0	1,032	0.00%
2022/09/08	0	0.00	2	12.50	12.45	-2	1,155	-0.17%
2022/08/25	0	0.00	3	12.60	12.65	-3	1,218	-0.25%
2022/08/24	0	0.00	2	12.55	12.55	-2	1,216	-0.16%
2022/08/22	1	13.35	0	0.00	13.10	1	1,194	0.08%
2022/08/19	6	13.66	0	0.00	13.05	6	1,175	0.51%
2022/08/16	0	0.00	6	13.90	12.95	-6	979	-0.61%
2022/08/15	3	13.33	0	0.00	13.80	3	888	0.34%
2022/08/10	0	0.00	13	12.62	12.65	-13	827	-1.57%
2022/08/01	2	12.95	4	12.90	12.80	-2	804	-0.25%
2022/07/28	20	12.62	20	12.50	12.20	0	757	0.00%
2022/07/27	5	12.23	6	12.05	12.15	-1	722	-0.14%
2022/07/26	17	12.98	1	13.55	12.55	16	714	2.24%
2022/07/25	0	0.00	2	12.10	12.70	-2	623	-0.32%
2022/07/22	3	11.12	2	11.35	11.55	1	600	0.17%
2022/06/30	1	10.90	0	0.00	10.50	1	664	0.15%
2022/06/20	0	0.00	2	12.70	12.05	-2	664	-0.30%
2022/06/17	2	13.88	2	13.60	12.95	0	649	0.00%
2022/06/14	7	13.36	6	13.05	12.85	1	451	0.22%
2022/06/09	3	12.57	3	12.45	12.45	0	372	0.00%
2022/05/31	0	0.00	4	12.10	12.10	-4	399	-1.00%
2022/05/23	5	12.40	5	12.38	12.30	0	1,187	0.00%
2022/05/11	1	12.25	0	0.00	11.60	1	1,829	0.05%
2022/05/10	0	0.00	1	11.90	12.00	-1	1,844	-0.05%
2022/04/29	1	12.15	1	12.45	12.25	0	1,852	0.00%
2022/04/27	0	0.00	5	11.65	11.60	-5	1,867	-0.27%
2022/04/26	2	12.45	2	12.25	12.45	0	1,903	0.00%
2022/04/25	0	0.00	1	11.40	11.35	-1	1,865	-0.05%
2022/04/06	0	0.00	5	14.00	13.95	-5	2,169	-0.23%
2022/03/24	4	14.45	0	0.00	14.40	4	2,978	0.13%
2022/03/23	5	14.50	0	0.00	14.35	5	2,999	0.17%
2022/03/02	3	16.18	0	0.00	16.05	3	3,989	0.08%
2022/02/25	0	0.00	1	15.80	15.65	-1	4,010	-0.02%
2022/02/24	4	16.04	3	16.43	15.60	1	4,018	0.02%
2022/02/11	92	16.32	100	17.09	16.35	-8	4,194	-0.19%
2022/02/10	0	0.00	2	15.85	15.85	-2	3,698	-0.05%
2022/01/26	0	0.00	2	14.35	14.40	-2	4,084	-0.05%
2022/01/25	0	0.00	1	14.60	14.30	-1	4,141	-0.02%
2022/01/24	1	14.75	0	0.00	15.00	1	4,691	0.02%
2022/01/18	0	0.00	1	16.10	16.00	-1	5,358	-0.02%
2022/01/17	1	16.10	1	16.30	16.30	0	5,512	0.00%
2022/01/14	0	0.00	1	16.00	16.00	-1	5,714	-0.02%
2022/01/12	2	16.25	4	16.18	16.20	-2	5,997	-0.03%
2022/01/07	20	17.18	25	16.76	16.70	-5	6,023	-0.08%
2022/01/05	0	0.00	1	17.15	17.15	-1	6,053	-0.02%
2022/01/04	5	17.71	2	17.50	17.20	3	6,070	0.05%
2022/01/03	2	17.58	1	17.55	17.60	1	6,136	0.02%
2021/12/30	6	17.59	0	0.00	17.55	6	6,209	0.10%
2021/12/29	0	0.00	10	17.57	17.65	-10	6,185	-0.16%
2021/12/28	0	0.00	1	17.55	17.55	-1	6,209	-0.02%
2021/12/27	0	0.00	2	17.93	17.65	-2	6,216	-0.03%
2021/12/24	25	18.18	91	18.42	17.75	-66	6,319	-1.04%
2021/12/23	4	18.18	2	18.13	18.20	2	5,937	0.03%
2021/12/22	1	17.40	0	0.00	17.55	1	5,860	0.02%
2021/12/21	5	17.63	5	17.58	17.40	0	5,920	0.00%
2021/12/17	0	0.00	2	17.45	17.10	-2	5,906	-0.03%
2021/12/16	2	17.45	0	0.00	17.40	2	5,949	0.03%
2021/12/14	1	17.45	2	17.35	16.85	-1	6,036	-0.02%
2021/12/13	1	17.95	11	17.65	17.40	-10	6,157	-0.16%
2021/12/10	3	17.68	0	0.00	17.70	3	6,543	0.05%
2021/12/09	0	0.00	2	17.55	17.55	-2	6,995	-0.03%
2021/12/08	116	18.22	37	18.42	17.45	79	7,288	1.08%	大買/
2021/12/07	16	18.22	2	18.18	18.40	14	7,095	0.20%
2021/12/06	3	17.10	2	17.10	17.10	1	7,015	0.01%
2021/12/02	2	17.28	2	16.93	16.90	0	7,412	0.00%
2021/12/01	1	17.25	3	17.15	17.05	-2	7,428	-0.03%
2021/11/30	2	16.75	12	16.90	16.85	-10	7,576	-0.13%
2021/11/29	2	16.60	4	16.15	16.35	-2	7,699	-0.03%
2021/11/25	1	17.75	3	17.42	17.35	-2	7,712	-0.03%
2021/11/24	2	17.68	0	0.00	17.35	2	7,720	0.03%
2021/11/23	11	17.95	1	17.55	17.20	10	7,722	0.13%
2021/11/22	2	18.00	0	0.00	17.80	2	7,850	0.03%
2021/11/19	7	18.46	5	18.22	18.20	2	7,887	0.03%
2021/11/18	10	18.48	11	18.40	19.00	-1	7,828	-0.01%
2021/11/17	1	18.10	6	17.73	17.65	-5	7,428	-0.07%
2021/11/16	2	16.98	9	17.46	17.35	-7	7,233	-0.10%
2021/11/15	1	16.95	0	0.00	17.00	1	7,152	0.01%
2021/11/11	13	17.06	5	17.45	17.05	8	7,108	0.11%
2021/11/09	4	18.25	1	18.35	17.85	3	7,036	0.04%
2021/11/08	16	17.76	13	17.90	17.70	3	6,934	0.04%
2021/11/05	2	18.08	1	18.05	17.60	1	6,902	0.01%
2021/11/04	11	18.07	7	18.54	17.65	4	6,836	0.06%
2021/11/03	1	17.65	7	17.81	17.55	-6	6,541	-0.09%
2021/11/02	3	17.90	5	17.71	17.65	-2	6,506	-0.03%
2021/11/01	4	18.14	6	18.30	18.45	-2	6,446	-0.03%
2021/10/29	29	17.97	22	17.41	17.35	7	5,893	0.12%
2021/10/28	29	17.69	37	17.95	17.30	-8	5,643	-0.14%
2021/10/27	13	17.25	11	17.13	17.25	2	5,433	0.04%
2021/10/26	2	17.90	1	17.25	17.05	1	5,321	0.02%
2021/10/25	22	17.78	1	17.60	17.05	21	5,102	0.41%
2021/10/22	7	17.89	25	18.14	18.45	-18	4,942	-0.36%
2021/10/21	2	16.18	27	16.69	16.80	-25	4,678	-0.53%
2021/10/20	9	15.38	4	15.49	15.30	5	4,422	0.11%
2021/10/19	1	15.35	2	15.20	15.25	-1	4,353	-0.02%
2021/10/18	7	14.81	3	15.20	15.05	4	4,311	0.09%
2021/10/15	4	15.01	1	14.90	14.90	3	4,283	0.07%
2021/10/14	5	14.91	2	15.15	14.80	3	4,263	0.07%
2021/10/13	1	15.00	2	14.83	14.75	-1	4,221	-0.02%
2021/10/12	8	14.66	3	15.20	15.20	5	4,198	0.12%
2021/10/08	12	15.72	4	15.53	15.05	8	4,169	0.19%
2021/10/07	1	15.05	7	15.10	15.10	-6	4,070	-0.15%
2021/10/06	5	13.80	1	14.00	13.75	4	3,966	0.10%
2021/10/05	7	14.14	2	14.25	14.30	5	3,944	0.13%
2021/10/04	13	15.10	0	0.00	14.20	13	3,909	0.33%
2021/10/01	1	15.35	22	15.93	15.25	-21	3,871	-0.54%
2021/09/30	26	15.49	8	15.07	15.70	18	3,726	0.48%
2021/09/29	1	15.05	0	0.00	14.30	1	3,621	0.03%
2021/09/28	1	15.15	0	0.00	14.95	1	3,542	0.03%
2021/09/24	0	0.00	5	15.70	15.55	-5	3,423	-0.15%
2021/09/23	8	16.91	8	16.70	16.25	0	3,384	0.00%
2021/09/22	1	17.05	1	16.80	16.40	0	3,325	0.00%
2021/09/17	2	16.83	3	16.77	16.70	-1	3,259	-0.03%
2021/09/16	6	17.26	14	17.36	17.00	-8	3,212	-0.25%
2021/09/15	27	18.74	18	18.30	18.00	9	3,070	0.29%
2021/09/14	2	17.95	2	18.30	18.20	0	2,643	0.00%
2021/09/13	3	17.18	13	17.09	17.60	-10	2,165	-0.46%
2021/09/10	48	18.28	46	18.40	17.15	2	1,841	0.11%
2021/09/09	75	18.19	49	18.22	17.80	26	1,650	1.58%
2021/09/08	2	18.08	17	18.07	17.60	-15	1,401	-1.07%
2021/09/07	15	15.78	3	16.77	17.05	12	1,158	1.04%
2021/09/06	1	15.50	0	0.00	15.50	1	955	0.10%
2021/09/03	35	17.66	45	17.65	17.20	-10	875	-1.14%
2021/09/02	1	15.65	4	15.69	16.50	-3	694	-0.43%
2021/09/01	4	14.36	3	14.60	15.00	1	556	0.18%
2021/08/31	0	0.00	2	13.63	13.65	-2	506	-0.39%
2021/08/30	5	13.50	13	13.47	13.50	-8	489	-1.63%
2021/08/27	1	13.95	0	0.00	14.10	1	462	0.22%
2021/08/26	28	14.83	14	14.74	14.40	14	430	3.25%
2021/08/25	7	14.05	0	0.00	14.15	7	269	2.60%
2021/08/24	7	12.63	5	12.65	12.90	2	189	1.06%
2021/08/17	0	0.00	2	11.50	11.70	-2	107	-1.86%
2021/08/16	2	11.90	0	0.00	11.75	2	99	2.02%
2021/07/22	0	0.00	5	11.10	11.25	-5	104	-4.81%
2021/07/21	5	11.40	0	0.00	11.20	5	111	4.47%
2021/06/30	0	0.00	10	11.28	11.20	-10	160	-6.22%
2021/06/29	4	10.80	0	0.00	11.35	4	162	2.46%
2021/06/28	3	10.35	0	0.00	10.50	3	157	1.90%
2021/06/10	3	9.95	0	0.00	9.84	3	197	1.52%
2021/05/18	0	0.00	5	8.80	9.54	-5	215	-2.32%
2021/04/14	0	0.00	1	11.05	10.95	-1	166	-0.60%
2021/04/06	1	11.80	3	11.60	12.30	-2	144	-1.39%
2021/04/01	3	11.20	0	0.00	11.20	3	125	2.38%
2021/03/17	0	0.00	2	10.65	10.95	-2	98	-2.02%
2021/02/18	0	0.00	1	9.36	9.27	-1	83	-1.20%
2021/01/18	1	9.82	0	0.00	9.82	1	82	1.21%
2020/12/07	5	10.10	0	0.00	9.97	5	76	6.57%
2020/11/27	0	0.00	1	9.40	9.40	-1	66	-1.50%
2020/11/19	0	0.00	3	9.25	9.23	-3	60	-4.99%
2020/08/25	4	9.06	0	0.00	9.07	4	257	1.55%
2020/08/24	0	0.00	2	9.05	9.04	-2	257	-0.78%
2020/07/20	2	10.25	0	0.00	10.25	2	239	0.84%
2020/07/16	5	9.75	3	10.10	10.35	2	216	0.92%
2019/10/31	0	0.00	2	12.00	11.90	-2	172	-1.16%
2019/10/28	0	0.00	3	12.00	12.00	-3	169	-1.77%
2019/10/25	2	12.40	3	12.10	12.10	-1	169	-0.59%
2019/10/24	3	12.50	0	0.00	12.30	3	166	1.80%
2019/09/24	3	12.85	0	0.00	12.60	3	176	1.70%
2019/09/18	15	12.90	15	13.13	12.70	0	164	0.00%
2019/07/11	1	12.85	1	13.10	13.05	0	63	0.00%
2019/07/03	0	0.00	0	12.30	12.40	0	63	-0.03%
2019/03/22	0	0.00	2	13.60	13.60	-2	127	-1.57%
2019/03/21	2	13.70	0	0.00	13.70	2	127	1.57%
2019/03/11	0	0.00	3	13.60	13.55	-3	146	-2.05%
2019/03/06	3	14.80	0	0.00	14.95	3	128	2.33%
2018/12/12	4	13.16	10	13.22	12.90	-6	107	-5.58%
2018/12/11	11	12.70	5	12.70	12.70	6	93	6.40%
2018/09/18	0	0.00	1	14.40	14.40	-1	226	-0.44%
2018/07/27	0	0.00	0	14.60	14.60	0	894	0.00%
2018/06/25	0	0.00	1	16.05	16.00	-1	1,740	-0.06%
2018/06/21	2	16.45	1	16.70	16.30	1	1,756	0.06%
2018/06/06	1	16.15	1	16.00	16.00	0	1,806	0.00%
2018/06/04	0	0.00	4	15.95	16.30	-4	1,763	-0.23%
2018/06/01	4	15.58	2	15.63	15.80	2	1,752	0.11%
2018/05/25	0	0.00	1	14.25	14.45	-1	1,700	-0.06%
2018/05/24	1	14.50	0	0.00	14.35	1	1,690	0.06%
2018/05/16	2	15.35	0	0.00	15.05	2	1,668	0.12%
2018/05/14	0	0.00	2	15.00	14.80	-2	1,614	-0.12%
2018/05/11	2	15.30	2	14.90	14.95	0	1,607	0.00%
2018/05/09	1	15.40	1	15.55	15.10	0	1,580	0.00%
2018/05/08	1	14.80	0	0.00	14.95	1	1,572	0.06%
2018/04/26	0	0.00	1	18.35	17.10	-1	1,514	-0.07%
2018/04/25	14	19.33	14	19.24	18.50	0	1,480	0.00%
2018/04/19	0	0.00	1	18.10	18.10	-1	1,318	-0.08%
2018/04/18	2	18.45	2	18.18	18.10	0	1,296	0.00%
2018/04/16	13	19.34	10	19.38	19.85	3	1,182	0.25%
2018/04/13	5	19.35	6	19.57	18.10	-1	1,063	-0.09%
2018/04/12	1	18.60	0	0.00	18.80	1	994	0.10%
2018/04/11	0	0.00	4	17.40	17.10	-4	940	-0.43%
2018/04/10	1	17.80	1	18.30	17.65	0	916	0.00%
2018/04/09	8	18.80	12	18.84	19.35	-4	852	-0.47%
2018/04/03	9	17.26	10	16.77	17.60	-1	742	-0.13%
2018/04/02	7	16.67	0	0.00	16.00	7	706	0.99%
2018/03/31	0	0.00	20	16.36	16.50	-20	681	-2.93%
2018/03/30	10	16.35	0	0.00	16.30	10	671	1.49%
2018/03/29	0	0.00	80	16.34	17.10	-80	657	-12.16%
2018/03/28	0	0.00	10	16.33	16.30	-10	644	-1.55%
2018/03/27	0	0.00	19	16.59	16.00	-19	637	-2.98%
2018/03/23	0	0.00	5	16.40	16.35	-5	619	-0.81%
2018/03/22	2	17.58	5	17.95	17.05	-3	601	-0.50%
2018/03/21	1	16.40	0	0.00	17.40	1	576	0.17%
2018/03/20	34	16.12	16	16.61	16.95	18	549	3.27%
2018/03/19	6	17.65	36	17.65	17.65	-30	497	-6.02%
2018/03/16	145	20.14	4	19.68	19.60	141	487	28.91%	大買/鉅額交易