菱光 (8249)-國票-九鼎券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	47.40	2	48.23	48.30	1	11,677	0.01%
2025/01/21	5	48.30	0	0.00	48.10	5	12,467	0.04%
2025/01/20	1	48.95	2	48.78	49.00	-1	13,357	-0.01%
2025/01/17	1	48.30	1	48.35	48.35	0	13,488	0.00%
2025/01/16	0.2	49.55	5	49.45	49.25	-4.9	13,728	-0.04%
2025/01/15	6.7	48.56	0	0.00	48.25	6.7	13,750	0.05%
2025/01/14	6.4	48.50	3	48.55	49.55	3.4	13,782	0.02%
2025/01/13	1.5	49.37	5	48.70	48.30	-3.5	13,970	-0.03%
2025/01/10	16.1	50.50	0	0.00	50.20	16.1	14,062	0.11%
2025/01/09	7.1	53.51	9	52.01	51.60	-1.9	14,179	-0.01%
2025/01/08	5.1	55.78	6	56.02	55.70	-0.9	14,130	-0.01%
2025/01/07	13	59.54	10	58.45	57.90	3	14,100	0.02%
2025/01/06	4.1	58.10	4	57.83	58.20	0.1	14,030	0.00%
2025/01/03	3.2	59.74	1	61.40	58.30	2.2	13,977	0.02%
2025/01/02	7.5	61.56	4	61.33	59.70	3.5	13,864	0.03%
2024/12/31	12.2	62.65	19	62.62	62.50	-6.8	13,834	-0.05%
2024/12/30	10	63.50	12	65.63	63.50	-2	13,784	-0.01%
2024/12/27	13	65.19	24	65.35	65.00	-11	13,705	-0.08%
2024/12/26	94	66.78	56	66.46	67.50	38	13,559	0.28%
2024/12/25	7	62.14	44.1	63.98	65.40	-37.1	12,997	-0.29%
2024/12/24	57	58.53	10.1	58.63	59.50	46.9	12,836	0.37%
2024/12/23	3.2	55.82	10	56.70	55.30	-6.8	12,951	-0.05%
2024/12/20	20	57.33	37	57.01	56.00	-17	13,708	-0.12%
2024/12/19	57	57.92	31	58.30	58.10	26	13,728	0.19%
2024/12/18	40.1	60.23	42.1	60.15	58.20	-1.9	14,327	-0.01%
2024/12/17	45	56.48	41	56.09	57.80	4	14,112	0.03%
2024/12/16	17	54.24	17	54.09	54.10	0	13,690	0.00%
2024/12/12	21	53.80	21	54.09	54.00	0	13,383	0.00%
2024/12/11	12	52.97	19	53.06	54.80	-7	13,286	-0.05%
2024/12/10	13.1	53.30	5	53.64	53.40	8.1	13,168	0.06%
2024/12/09	3	51.77	20	52.10	50.40	-17	12,966	-0.13%
2024/12/06	40	54.41	21	54.55	53.70	19	12,887	0.15%
2024/12/05	1	52.30	1	51.20	51.20	0	12,698	0.00%
2024/12/04	3	52.27	2	52.30	52.60	1	12,696	0.01%
2024/12/03	2.1	52.78	2	53.20	52.40	0.1	12,713	0.00%
2024/12/02	1	53.20	0	0.00	52.80	1	12,667	0.01%
2024/11/29	1	53.10	2	53.30	53.80	-1	12,619	-0.01%
2024/11/28	19	54.59	8	53.60	54.20	11	12,575	0.09%
2024/11/26	0.1	56.40	4	56.18	56.10	-4	12,403	-0.03%
2024/11/25	5	58.78	2	58.90	58.00	3	12,356	0.02%
2024/11/22	9.2	58.32	9	60.17	58.30	0.2	12,330	0.00%
2024/11/21	13.1	59.25	4	60.68	59.10	9.1	12,218	0.07%
2024/11/20	5	61.56	25	61.64	60.10	-20	12,072	-0.17%
2024/11/19	62	63.79	39	64.70	62.50	23	11,974	0.19%
2024/11/18	0.1	60.50	0	0.00	60.90	0.1	11,779	0.00%
2024/11/15	1	63.10	2	63.65	63.30	-1	11,720	-0.01%
2024/11/14	14.1	66.24	10	65.86	65.00	4.1	11,639	0.04%
2024/11/13	4	68.35	10	67.97	67.70	-6	11,556	-0.05%
2024/11/12	5	68.34	4	68.95	68.90	1	11,459	0.01%
2024/11/11	5	68.74	9	68.37	69.40	-4	11,252	-0.04%
2024/11/08	23.2	68.15	22.1	68.89	67.70	1.2	10,995	0.01%
2024/11/07	6	71.48	21.1	71.52	70.00	-15.1	10,833	-0.14%
2024/11/06	97	72.34	92	72.03	72.00	5	10,628	0.05%
2024/11/05	64	72.00	44.1	69.80	71.70	20	9,833	0.20%
2024/11/04	69.1	69.15	54.1	69.13	67.40	15	9,386	0.16%
2024/11/01	41.1	63.56	51.2	63.99	69.80	-10.1	8,788	-0.11%
2024/10/30	35	66.31	20	65.19	63.50	15	8,510	0.18%
2024/10/29	6.1	75.62	82.7	74.51	69.20	-76.6	8,264	-0.93%
2024/10/28	30.2	70.48	13.7	71.31	73.50	16.5	7,664	0.22%
2024/10/25	132	69.75	125.7	69.74	67.60	6.3	6,844	0.09%	大買/大賣/
2024/10/24	24	64.16	14.6	65.55	67.10	9.4	5,937	0.16%
2024/10/23	74.4	62.26	94.5	61.19	61.00	-20.1	5,840	-0.34%
2024/10/22	12	64.30	6	64.20	64.30	6	5,584	0.11%
2024/10/21	10	58.50	0	58.50	58.50	10	5,534	0.18%
2024/10/08	23	49.43	27	49.71	48.95	-4	5,478	-0.07%
2024/10/07	74	49.84	89	49.80	48.10	-15	5,255	-0.29%
2024/10/04	87	55.03	96	57.19	50.80	-9	5,115	-0.18%
2024/10/01	31	57.74	3	61.10	56.40	28	4,948	0.57%
2024/09/30	0	0.00	1.2	62.50	61.00	-1.2	4,864	-0.02%
2024/09/27	3	60.87	0	0.00	61.20	3	4,815	0.06%
2024/09/26	7	60.09	18	59.53	58.50	-11	4,779	-0.23%
2024/09/25	2	60.50	1	59.90	59.90	1	4,751	0.02%
2024/09/24	0	0.00	13	61.52	60.50	-13	4,720	-0.28%
2024/09/23	0	0.00	5.1	59.75	62.00	-5.1	4,651	-0.11%
2024/09/20	10	56.10	2	56.00	56.40	8	4,565	0.18%
2024/09/19	36	54.50	13	55.20	56.70	23	4,511	0.51%
2024/09/18	30	56.00	27.1	56.40	56.90	2.9	4,434	0.07%
2024/09/16	13	53.95	12.1	53.99	55.20	0.9	4,262	0.02%
2024/09/13	38	47.38	31.2	49.61	50.20	6.8	3,840	0.18%
2024/09/12	16	44.09	7.2	43.64	45.70	8.9	3,360	0.26%
2024/09/11	26	39.40	26.1	41.47	41.55	-0.1	2,518	0.00%
2024/09/10	64	38.69	49	38.91	37.80	15	2,280	0.66%
2024/09/09	18	36.88	23.3	37.06	38.25	-5.3	1,388	-0.38%
2024/09/06	1	33.80	8.5	33.94	34.80	-7.5	852	-0.88%
2024/09/04	0	0.00	1	31.10	30.55	-1	731	-0.14%
2024/09/02	2	32.15	5	32.00	31.95	-3	704	-0.43%
2024/08/30	0	0.00	3	32.20	31.70	-3	698	-0.43%
2024/08/28	0	0.00	2	32.45	32.65	-2	672	-0.30%
2024/08/27	2	31.58	0	0.00	32.00	2	635	0.31%
2024/08/26	2	30.25	4.1	31.16	31.15	-2.1	605	-0.35%
2024/08/21	0	0.00	2	29.60	29.60	-2	545	-0.37%
2024/08/20	2	29.90	0	0.00	29.60	2	540	0.37%
2024/08/19	3	30.00	0	0.00	29.65	3	536	0.56%
2024/08/16	0	0.00	1	29.80	29.85	-1	526	-0.19%
2024/08/15	1.1	29.89	1.1	30.86	29.80	0	514	-0.01%
2024/08/14	1	29.20	0	0.00	29.40	1	470	0.21%
2024/08/13	1	30.00	1	29.85	29.90	0	461	0.00%
2024/08/12	0	0.00	1	29.85	29.95	-1	445	-0.22%
2024/08/08	2	29.10	10	29.00	28.50	-8	416	-1.92%
2024/08/07	4	27.15	1	27.15	27.15	3	392	0.77%
2024/08/05	1	24.95	0	0.00	25.05	1	381	0.26%
2024/07/26	5	27.75	0	0.00	27.75	5	353	1.42%
2024/07/22	0	0.00	4	28.55	28.35	-4	342	-1.17%
2024/07/15	3	30.37	15	30.46	30.00	-12	295	-4.06%
2024/07/11	10	30.00	0	0.00	30.05	10	227	4.40%
2024/07/08	15	30.62	7	30.51	30.10	8	197	4.08%
2024/07/05	6	29.59	0	0.00	29.55	6	170	3.51%
2024/07/04	1	29.90	0	0.00	30.15	1	159	0.63%
2024/06/21	4	29.61	0	0.00	29.85	4	117	3.39%
2024/06/18	0.1	29.30	0	0.00	29.00	0.1	113	0.07%
2024/06/12	0	0.00	5	29.84	28.85	-5	110	-4.54%
2024/06/07	5	29.50	0	0.00	29.45	5	111	4.50%
2024/06/05	0	0.00	2	29.65	29.90	-2	115	-1.74%
2024/06/04	2	29.90	0	0.00	29.90	2	118	1.69%
2024/06/03	1	30.30	0	0.00	29.80	1	120	0.83%
2024/05/31	0	0.00	1	29.85	29.60	-1	117	-0.85%
2024/05/30	0	0.00	0	30.00	29.75	0	113	-0.03%
2024/05/29	0	0.00	1	29.85	29.95	-1	115	-0.87%
2024/05/28	1	29.80	0	0.00	29.95	1	112	0.89%
2024/05/22	1	29.60	0	0.00	29.60	1	120	0.83%
2024/05/16	1	29.80	0	0.00	29.50	1	177	0.58%
2024/05/15	0	0.00	2	29.45	29.50	-2	176	-1.13%
2024/05/02	0	29.00	0	0.00	29.20	0	170	0.00%
2024/04/26	0	28.95	0	0.00	28.75	0	170	0.02%
2024/04/16	0	0.00	3	28.95	28.50	-3	170	-1.76%
2024/04/03	0	0.00	1	29.10	29.15	-1	164	-0.61%
2024/03/27	1	29.20	0	0.00	29.35	1	165	0.61%
2024/03/25	1	29.60	0	0.00	29.50	1	164	0.61%
2024/03/21	4	29.44	1	29.40	29.40	3	164	1.82%
2024/03/20	2	29.18	0	0.00	29.00	2	171	1.16%
2024/03/06	2	31.40	2	31.35	31.50	0	153	0.00%
2024/03/04	0	0.00	1	30.75	31.20	-1	147	-0.68%
2024/02/23	0	0.00	1	31.25	31.15	-1	138	-0.72%
2024/02/21	2	31.78	2	32.03	32.55	0	117	0.00%
2024/02/20	0	0.00	2	30.20	30.85	-2	89	-2.22%
2024/02/19	2	29.98	0	0.00	30.05	2	79	2.50%