台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)
可現股當沖
  • 股價
    65.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20
  • 產業
    上櫃 資訊服務類股
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三竹 (8284)籌碼相關-國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-九鼎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18265.7000.0065.702494.04%
2024/05/0900.00265.3065.40-240-4.92%
2024/04/15263.3000.0063.402335.99%
2023/10/1100.00160.2060.10-134-2.92%
2023/09/2800.00160.9060.90-141-2.43%
2023/09/1900.00160.6060.90-144-2.25%
2023/09/1800.00161.0060.50-144-2.24%
2023/09/1500.00160.7060.50-144-2.24%
2023/09/1400.00160.3060.60-142-2.37%
2023/08/14258.4000.0059.502494.07%
2023/08/10461.3800.0061.104488.27%
2023/07/0700.00165.5064.90-179-1.25%
2023/07/04164.6000.0065.001801.25%
2023/07/0300.00164.4064.20-180-1.25%
2023/06/14164.1000.0064.101871.14%
2023/05/1800.00462.0861.90-499-4.02%
2023/05/15360.1000.0059.803973.06%
2023/05/12259.20260.5060.800960.00%
2023/05/11161.2000.0061.201931.07%
2023/03/3100.00264.2064.70-265-3.05%
2023/03/2800.00162.4062.50-163-1.56%
2023/03/27262.6000.0062.602633.14%
2023/03/24162.9000.0063.201631.57%
2023/03/0700.00264.0063.90-254-3.69%
2023/03/0100.00260.9062.80-249-4.04%
2023/02/24160.2000.0060.001462.17%
2023/02/15159.60159.9059.600490.00%
2023/02/13160.2000.0060.001501.98%
2023/01/3000.00258.2059.50-243-4.60%
2023/01/13156.8000.0056.901382.61%
2023/01/11156.30157.9057.500380.00%
2023/01/04155.6000.0056.501362.74%
2022/12/2100.00155.3055.30-136-2.72%
2022/12/19156.2000.0055.601362.74%
2022/12/1200.00154.7054.50-129-3.34%
2022/11/2900.00152.5052.80-129-3.34%
2022/11/25152.0000.0052.501303.30%
2022/11/2200.00151.7051.70-130-3.26%
2022/11/15151.5000.0051.701333.00%
2022/11/14152.2000.0052.201323.05%
2022/11/0900.00152.5053.10-143-2.27%
2022/11/0300.00152.4052.40-150-1.97%
2022/11/0100.00152.0052.00-152-1.90%
2022/10/2800.00151.9051.70-153-1.86%
2022/10/07151.2000.0051.401541.83%
2022/10/0500.00153.0051.80-155-1.81%
2022/09/26251.9500.0051.302543.69%
2022/09/23153.1000.0053.101551.82%
2022/09/2200.00153.7053.70-155-1.79%
2022/09/21153.0000.0053.101551.80%
2022/09/16154.3000.0054.501581.72%
2022/09/1500.00155.9055.20-158-1.72%
2022/09/1200.00155.2055.00-165-1.53%
2022/09/07152.5000.0052.801641.54%
2022/09/0600.00153.6053.40-164-1.54%
2022/09/02153.2000.0053.201641.54%
2022/08/31153.6000.0053.701641.56%
2022/08/2500.00454.7055.40-464-6.18%
2022/08/22153.5000.0053.201631.57%
2022/08/19353.87154.8053.802623.20%
2022/08/18154.00154.8054.400600.00%
2022/08/1700.00154.8054.80-159-1.69%
2022/08/16253.8500.0053.902563.53%
2022/06/2000.00151.9049.10-1169-0.59%
2022/04/2900.00156.2056.10-1327-0.31%
2022/04/06159.2000.0059.2012860.35%
2022/03/30155.80157.5056.5002590.00%
2022/03/28155.80155.5055.1002470.00%
2022/03/2500.00155.7054.60-1239-0.42%
2022/03/22257.201556.2058.60-13203-6.38%
2022/03/211354.3500.0055.40131817.17%
2022/03/18155.7000.0053.2011560.64%
2022/03/11148.4000.0052.001571.74%
2022/02/2300.00147.0046.65-123-4.18%
2021/10/14144.5000.0044.501263.73%
2021/06/0700.00147.0046.90-138-2.61%
2021/05/2400.00145.1045.30-140-2.44%
2021/05/17144.10444.0344.00-343-6.90%
2021/02/1800.00147.9047.75-157-1.74%
2021/01/1400.00249.0048.80-255-3.57%
2020/12/30248.5800.0048.452474.18%
2020/11/2500.00253.6551.60-253-3.75%
2020/11/24252.5500.0052.602454.43%
2020/11/0900.00148.5048.55-151-1.94%
2020/10/22149.0500.0048.801651.54%
2020/08/0300.00155.7056.10-1208-0.48%
2020/07/31155.0000.0055.0012070.48%
2020/07/2200.00257.2058.40-2223-0.90%
2020/07/21258.5500.0057.1022230.90%
2020/07/1600.00160.6060.20-1222-0.45%
2020/07/15160.20160.8060.1002240.00%
2020/07/14360.7300.0060.7032271.32%
2020/07/1300.00161.9061.40-1228-0.44%
2020/07/10161.0000.0061.1012300.43%
2020/07/0800.00162.2062.10-1225-0.44%
2020/07/07161.8000.0062.3012230.45%
2020/06/1500.00162.5063.30-1202-0.49%
2020/06/12162.4000.0062.5012000.50%
2020/06/1100.00164.6063.80-1196-0.51%
2020/06/05165.1000.0065.0011840.54%
2020/06/0300.00364.8064.80-3175-1.71%
2020/06/02364.7000.0065.3031691.77%
2020/06/01163.10163.4063.3001610.00%
2020/05/29163.0000.0063.0011580.63%
2020/05/2800.00263.6063.50-2155-1.29%
2020/05/2700.00664.2264.30-6151-3.96%
2020/05/26364.5000.0063.4031452.07%
2020/05/25164.10364.1364.00-2139-1.43%
三竹啟用商用簡訊簡碼服務 首波由金融業上線Anue鉅亨-2024/04/02
三竹智慧型AI阻擋機制 獲認可警政署165「防詐模範生」Anue鉅亨-2023/07/14
三竹 相關文章
三竹 相關影音