三竹 (8284)-國票-九鼎券商分點個股進出

台股 » 個股 » 三竹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三竹

(8284)

可現股當沖

股價
67.0
漲跌
▲0.4
漲幅
+0.60%
成交量
24張
產業
上櫃資訊服務類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三竹 (8284)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	66.30	66.40	-1	32	-3.11%
2024/09/30	1	63.30	0	0.00	63.40	1	32	3.12%
2024/07/19	0	0.00	4	62.80	62.70	-4	54	-7.35%
2024/07/15	1	66.70	0	0.00	66.60	1	51	1.94%
2024/07/11	3	66.13	0	0.00	65.60	3	51	5.83%
2024/07/09	0	0.00	2	68.00	67.60	-2	51	-3.90%
2024/07/08	0	0.00	1	67.20	67.40	-1	51	-1.94%
2024/07/04	1	66.50	0	0.00	66.50	1	52	1.92%
2024/06/18	2	65.70	0	0.00	65.70	2	49	4.04%
2024/05/09	0	0.00	2	65.30	65.40	-2	40	-4.92%
2024/04/15	2	63.30	0	0.00	63.40	2	33	5.99%
2023/10/11	0	0.00	1	60.20	60.10	-1	34	-2.92%
2023/09/28	0	0.00	1	60.90	60.90	-1	41	-2.43%
2023/09/19	0	0.00	1	60.60	60.90	-1	44	-2.25%
2023/09/18	0	0.00	1	61.00	60.50	-1	44	-2.24%
2023/09/15	0	0.00	1	60.70	60.50	-1	44	-2.24%
2023/09/14	0	0.00	1	60.30	60.60	-1	42	-2.37%
2023/08/14	2	58.40	0	0.00	59.50	2	49	4.07%
2023/08/10	4	61.38	0	0.00	61.10	4	48	8.27%
2023/07/07	0	0.00	1	65.50	64.90	-1	79	-1.25%
2023/07/04	1	64.60	0	0.00	65.00	1	80	1.25%
2023/07/03	0	0.00	1	64.40	64.20	-1	80	-1.25%
2023/06/14	1	64.10	0	0.00	64.10	1	87	1.14%
2023/05/18	0	0.00	4	62.08	61.90	-4	99	-4.02%
2023/05/15	3	60.10	0	0.00	59.80	3	97	3.06%
2023/05/12	2	59.20	2	60.50	60.80	0	96	0.00%
2023/05/11	1	61.20	0	0.00	61.20	1	93	1.07%
2023/03/31	0	0.00	2	64.20	64.70	-2	65	-3.05%
2023/03/28	0	0.00	1	62.40	62.50	-1	63	-1.56%
2023/03/27	2	62.60	0	0.00	62.60	2	63	3.14%
2023/03/24	1	62.90	0	0.00	63.20	1	63	1.57%
2023/03/07	0	0.00	2	64.00	63.90	-2	54	-3.69%
2023/03/01	0	0.00	2	60.90	62.80	-2	49	-4.04%
2023/02/24	1	60.20	0	0.00	60.00	1	46	2.17%
2023/02/15	1	59.60	1	59.90	59.60	0	49	0.00%
2023/02/13	1	60.20	0	0.00	60.00	1	50	1.98%
2023/01/30	0	0.00	2	58.20	59.50	-2	43	-4.60%
2023/01/13	1	56.80	0	0.00	56.90	1	38	2.61%
2023/01/11	1	56.30	1	57.90	57.50	0	38	0.00%
2023/01/04	1	55.60	0	0.00	56.50	1	36	2.74%
2022/12/21	0	0.00	1	55.30	55.30	-1	36	-2.72%
2022/12/19	1	56.20	0	0.00	55.60	1	36	2.74%
2022/12/12	0	0.00	1	54.70	54.50	-1	29	-3.34%
2022/11/29	0	0.00	1	52.50	52.80	-1	29	-3.34%
2022/11/25	1	52.00	0	0.00	52.50	1	30	3.30%
2022/11/22	0	0.00	1	51.70	51.70	-1	30	-3.26%
2022/11/15	1	51.50	0	0.00	51.70	1	33	3.00%
2022/11/14	1	52.20	0	0.00	52.20	1	32	3.05%
2022/11/09	0	0.00	1	52.50	53.10	-1	43	-2.27%
2022/11/03	0	0.00	1	52.40	52.40	-1	50	-1.97%
2022/11/01	0	0.00	1	52.00	52.00	-1	52	-1.90%
2022/10/28	0	0.00	1	51.90	51.70	-1	53	-1.86%
2022/10/07	1	51.20	0	0.00	51.40	1	54	1.83%
2022/10/05	0	0.00	1	53.00	51.80	-1	55	-1.81%
2022/09/26	2	51.95	0	0.00	51.30	2	54	3.69%
2022/09/23	1	53.10	0	0.00	53.10	1	55	1.82%
2022/09/22	0	0.00	1	53.70	53.70	-1	55	-1.79%
2022/09/21	1	53.00	0	0.00	53.10	1	55	1.80%
2022/09/16	1	54.30	0	0.00	54.50	1	58	1.72%
2022/09/15	0	0.00	1	55.90	55.20	-1	58	-1.72%
2022/09/12	0	0.00	1	55.20	55.00	-1	65	-1.53%
2022/09/07	1	52.50	0	0.00	52.80	1	64	1.54%
2022/09/06	0	0.00	1	53.60	53.40	-1	64	-1.54%
2022/09/02	1	53.20	0	0.00	53.20	1	64	1.54%
2022/08/31	1	53.60	0	0.00	53.70	1	64	1.56%
2022/08/25	0	0.00	4	54.70	55.40	-4	64	-6.18%
2022/08/22	1	53.50	0	0.00	53.20	1	63	1.57%
2022/08/19	3	53.87	1	54.80	53.80	2	62	3.20%
2022/08/18	1	54.00	1	54.80	54.40	0	60	0.00%
2022/08/17	0	0.00	1	54.80	54.80	-1	59	-1.69%
2022/08/16	2	53.85	0	0.00	53.90	2	56	3.53%
2022/06/20	0	0.00	1	51.90	49.10	-1	169	-0.59%
2022/04/29	0	0.00	1	56.20	56.10	-1	327	-0.31%
2022/04/06	1	59.20	0	0.00	59.20	1	286	0.35%
2022/03/30	1	55.80	1	57.50	56.50	0	259	0.00%
2022/03/28	1	55.80	1	55.50	55.10	0	247	0.00%
2022/03/25	0	0.00	1	55.70	54.60	-1	239	-0.42%
2022/03/22	2	57.20	15	56.20	58.60	-13	203	-6.38%
2022/03/21	13	54.35	0	0.00	55.40	13	181	7.17%
2022/03/18	1	55.70	0	0.00	53.20	1	156	0.64%
2022/03/11	1	48.40	0	0.00	52.00	1	57	1.74%
2022/02/23	0	0.00	1	47.00	46.65	-1	23	-4.18%
2021/10/14	1	44.50	0	0.00	44.50	1	26	3.73%
2021/06/07	0	0.00	1	47.00	46.90	-1	38	-2.61%
2021/05/24	0	0.00	1	45.10	45.30	-1	40	-2.44%
2021/05/17	1	44.10	4	44.03	44.00	-3	43	-6.90%
2021/02/18	0	0.00	1	47.90	47.75	-1	57	-1.74%
2021/01/14	0	0.00	2	49.00	48.80	-2	55	-3.57%
2020/12/30	2	48.58	0	0.00	48.45	2	47	4.18%
2020/11/25	0	0.00	2	53.65	51.60	-2	53	-3.75%
2020/11/24	2	52.55	0	0.00	52.60	2	45	4.43%
2020/11/09	0	0.00	1	48.50	48.55	-1	51	-1.94%
2020/10/22	1	49.05	0	0.00	48.80	1	65	1.54%
2020/08/03	0	0.00	1	55.70	56.10	-1	208	-0.48%
2020/07/31	1	55.00	0	0.00	55.00	1	207	0.48%
2020/07/22	0	0.00	2	57.20	58.40	-2	223	-0.90%
2020/07/21	2	58.55	0	0.00	57.10	2	223	0.90%
2020/07/16	0	0.00	1	60.60	60.20	-1	222	-0.45%
2020/07/15	1	60.20	1	60.80	60.10	0	224	0.00%
2020/07/14	3	60.73	0	0.00	60.70	3	227	1.32%
2020/07/13	0	0.00	1	61.90	61.40	-1	228	-0.44%
2020/07/10	1	61.00	0	0.00	61.10	1	230	0.43%
2020/07/08	0	0.00	1	62.20	62.10	-1	225	-0.44%
2020/07/07	1	61.80	0	0.00	62.30	1	223	0.45%
2020/06/15	0	0.00	1	62.50	63.30	-1	202	-0.49%
2020/06/12	1	62.40	0	0.00	62.50	1	200	0.50%
2020/06/11	0	0.00	1	64.60	63.80	-1	196	-0.51%
2020/06/05	1	65.10	0	0.00	65.00	1	184	0.54%
2020/06/03	0	0.00	3	64.80	64.80	-3	175	-1.71%
2020/06/02	3	64.70	0	0.00	65.30	3	169	1.77%
2020/06/01	1	63.10	1	63.40	63.30	0	161	0.00%
2020/05/29	1	63.00	0	0.00	63.00	1	158	0.63%
2020/05/28	0	0.00	2	63.60	63.50	-2	155	-1.29%
2020/05/27	0	0.00	6	64.22	64.30	-6	151	-3.96%
2020/05/26	3	64.50	0	0.00	63.40	3	145	2.07%
2020/05/25	1	64.10	3	64.13	64.00	-2	139	-1.43%