千附 (8383)-國票-九鼎券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
51.30
漲跌
▲2.25
漲幅
+4.59%
成交量
9,705張
產業
上櫃其他電子類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	24	52.01	15	51.06	51.30	9	2,005	0.45%
2025/03/31	13	50.10	9.1	50.33	49.05	3.9	1,854	0.21%
2025/03/28	8	52.91	8	52.64	51.10	0	1,722	0.00%
2025/03/27	8	53.65	9	55.61	52.90	-1	1,561	-0.06%
2025/03/26	19	57.55	14	55.68	56.30	5	1,456	0.34%
2025/03/25	17.1	58.79	12	58.39	57.40	5.1	1,332	0.38%
2025/03/24	3	59.47	3	60.77	61.00	0	974	0.00%
2025/03/21	15	55.27	22	55.68	55.50	-7	810	-0.86%
2025/03/20	15	49.91	35.1	51.04	52.00	-20.1	562	-3.57%
2025/03/19	0	0.00	6	47.66	47.30	-6	436	-1.38%
2025/03/18	0	0.00	5	47.06	47.05	-5	412	-1.21%
2025/03/13	4	45.00	1	44.95	45.00	3	445	0.67%
2025/03/11	0	44.95	1	44.25	44.85	-1	443	-0.22%
2025/03/10	0	0.00	1	44.80	45.00	-1	440	-0.23%
2025/03/07	2	44.90	6	44.80	45.00	-4	437	-0.91%
2025/03/05	0	0.00	2	45.05	45.10	-2	431	-0.46%
2025/03/04	1	44.75	1	45.20	45.25	0	426	0.00%
2025/03/03	1	46.00	0	0.00	45.85	1	416	0.24%
2025/02/27	0	0.00	4	46.11	46.05	-4	415	-0.96%
2025/02/26	0	0.00	0.1	46.30	46.20	-0.1	407	-0.01%
2025/02/21	5	45.59	0	0.00	45.80	5	408	1.22%
2025/02/20	2	45.55	0	0.00	45.65	2	409	0.49%
2025/02/19	0	0.00	2	46.03	45.65	-2	418	-0.48%
2025/02/18	0	0.00	0	45.70	45.90	0	437	-0.01%
2025/02/14	5	44.92	1	44.90	44.95	4	437	0.92%
2025/02/11	1	44.55	0	0.00	44.10	1	451	0.22%
2025/02/10	2	44.55	0	0.00	44.55	2	454	0.44%
2025/02/06	0	44.45	0	0.00	44.50	0	452	0.00%
2025/01/22	0	0.00	1	44.90	44.85	-1	456	-0.22%
2025/01/20	0	0.00	1	44.85	44.70	-1	460	-0.22%
2025/01/17	1.4	45.07	0	0.00	44.80	1.4	464	0.31%
2025/01/16	0	0.00	1	44.75	44.75	-1	470	-0.21%
2025/01/14	5	44.35	0	0.00	44.35	5	480	1.04%
2025/01/10	0	0.00	1	43.85	44.00	-1	491	-0.20%
2025/01/09	1	43.90	0	0.00	43.95	1	505	0.20%
2025/01/08	1	46.55	4	46.39	46.40	-3	519	-0.58%
2025/01/07	0	0.00	1	45.85	45.90	-1	543	-0.18%
2025/01/06	1	46.10	6	46.35	46.05	-5	544	-0.92%
2025/01/02	0	0.00	2	45.58	45.10	-2	529	-0.38%
2024/12/25	0	0.00	4	44.58	44.75	-4	530	-0.75%
2024/12/24	1	44.00	0.2	43.95	43.85	0.8	530	0.15%
2024/12/23	2	43.45	0	0.00	43.35	2	539	0.37%
2024/12/19	3	43.30	0	0.00	43.45	3	546	0.55%
2024/12/17	0	0.00	2	43.45	43.50	-2	551	-0.36%
2024/12/16	0.5	43.80	0	0.00	43.60	0.5	552	0.08%
2024/12/13	0.2	45.10	3	45.03	44.95	-2.8	556	-0.50%
2024/12/12	0	0.00	0	45.30	45.10	0	562	0.00%
2024/12/11	0	0.00	1	45.40	45.40	-1	550	-0.18%
2024/12/10	11.1	45.15	15.1	45.68	44.85	-4	531	-0.74%
2024/12/09	0	0.00	1	42.40	42.30	-1	489	-0.20%
2024/12/04	2	41.75	0	0.00	41.60	2	489	0.41%
2024/12/03	0	41.95	0	0.00	41.80	0	494	0.01%
2024/11/28	0	41.30	0	0.00	41.45	0	512	0.00%
2024/11/26	5	42.44	1	42.40	42.40	4	522	0.77%
2024/11/22	5	41.86	0	0.00	41.70	5	524	0.95%
2024/11/21	0.5	42.10	0	0.00	41.50	0.5	525	0.09%
2024/11/19	0	0.00	1	41.65	41.70	-1	523	-0.19%
2024/11/18	1	41.70	0	0.00	41.20	1	525	0.19%
2024/11/11	0	0.00	1	45.80	45.80	-1	510	-0.20%
2024/11/01	1	42.80	1	43.70	43.70	0	535	0.00%
2024/10/24	5	44.78	0	0.00	44.60	5	548	0.91%
2024/10/23	7	45.34	0	0.00	45.00	7	549	1.28%
2024/10/22	1.3	46.00	0	0.00	45.30	1.3	548	0.24%
2024/10/21	1	46.10	0	0.00	46.50	1	554	0.18%
2024/10/18	1	46.34	0	0.00	46.10	1	563	0.18%
2024/10/17	3	46.85	8	46.75	46.95	-5	572	-0.87%
2024/10/16	0	0.00	6	47.48	47.00	-6	587	-1.02%
2024/10/15	18	47.40	22.1	46.98	46.55	-4.1	595	-0.69%
2024/10/14	3.1	45.87	7.1	46.93	47.20	-4	576	-0.70%
2024/10/11	0	0.00	5	45.45	44.95	-5	552	-0.91%
2024/10/09	0	0.00	1	45.65	45.15	-1	569	-0.18%
2024/09/27	0	0.00	5	46.07	45.10	-5	912	-0.55%
2024/09/24	0.1	44.60	0	0.00	44.45	0.1	975	0.01%
2024/09/20	0	0.00	5	44.12	43.95	-5	996	-0.50%
2024/09/13	1	43.40	2	44.15	44.40	-1	1,031	-0.10%
2024/09/11	1	41.45	0	0.00	41.40	1	1,027	0.10%
2024/09/04	0	0.00	1	43.30	43.05	-1	1,041	-0.10%
2024/08/29	2.3	44.69	6	44.44	45.20	-3.7	1,033	-0.36%
2024/08/23	5	43.00	0	0.00	43.15	5	1,044	0.48%
2024/08/19	0	0.00	5	43.30	42.95	-5	1,067	-0.47%
2024/08/16	1	43.90	0	0.00	43.25	1	1,071	0.09%
2024/08/15	0	0.00	2	43.65	43.70	-2	1,068	-0.19%
2024/08/14	14	42.89	0	0.00	42.40	14	1,060	1.32%
2024/08/13	0	0.00	1.1	41.65	42.55	-1.1	1,061	-0.10%
2024/08/08	0.1	40.50	1	40.10	40.25	-0.9	1,080	-0.08%
2024/08/07	1	40.35	2	40.20	40.60	-1	1,081	-0.09%
2024/08/06	2	36.90	0	0.00	37.75	2	1,077	0.19%
2024/08/02	0	0.00	2	41.35	41.10	-2	1,052	-0.19%
2024/08/01	0	0.00	2	42.28	42.50	-2	1,057	-0.19%
2024/07/23	3	42.40	0	0.00	42.45	3	1,066	0.28%
2024/07/18	6	44.42	1	45.00	44.25	5	1,069	0.47%
2024/07/17	7	45.41	0	0.00	45.00	7	1,077	0.65%
2024/07/16	5	47.00	0	0.00	46.80	5	1,088	0.46%
2024/07/15	2	46.33	0	0.00	46.55	2	1,176	0.17%
2024/07/12	2.1	45.85	24	46.09	46.10	-21.9	1,324	-1.65%
2024/07/11	2	45.50	0	0.00	45.50	2	1,322	0.15%
2024/07/10	2	46.75	15	46.44	46.40	-13	1,308	-0.99%
2024/07/09	33	47.23	0	0.00	46.75	33	1,304	2.53%
2024/07/08	31	49.85	50	48.57	48.45	-19	1,282	-1.48%
2024/07/05	13	49.81	19.1	49.63	49.40	-6.1	1,241	-0.49%
2024/07/04	32	47.25	26.1	47.59	47.40	5.9	1,199	0.49%
2024/07/03	4	45.64	0	0.00	44.60	4	1,079	0.37%
2024/07/02	6	46.27	0	0.00	46.10	6	1,064	0.56%
2024/07/01	1	46.50	17	46.31	46.40	-16	1,045	-1.53%
2024/06/28	1	45.15	2	45.60	45.15	-1	1,001	-0.10%
2024/06/27	0	0.00	2	44.68	44.75	-2	977	-0.20%
2024/06/26	0	0.00	1	44.35	44.50	-1	965	-0.10%
2024/06/24	2	43.75	3	44.25	43.65	-1	984	-0.11%
2024/06/21	1	43.30	3	43.27	43.60	-2	982	-0.20%
2024/06/20	0	0.00	6	43.25	43.30	-6	978	-0.61%
2024/06/19	1	42.75	0	0.00	42.35	1	969	0.11%
2024/06/18	1	42.85	0.1	42.85	42.80	0.9	974	0.09%
2024/06/17	1	42.75	0.1	42.70	42.75	0.9	972	0.10%
2024/06/13	5.1	41.41	2.1	41.94	41.90	3	974	0.31%
2024/06/12	2	41.60	0	0.00	41.50	2	971	0.21%
2024/06/11	2	41.60	0	0.00	41.60	2	968	0.21%
2024/06/07	0	0.00	1	42.25	42.35	-1	961	-0.10%
2024/06/06	0	0.00	12	41.86	41.75	-12	957	-1.25%
2024/06/04	0	0.00	5	42.86	42.30	-5	959	-0.52%
2024/06/03	0	0.00	1	42.50	42.40	-1	960	-0.10%
2024/05/31	0.1	41.85	0	0.00	41.85	0.1	952	0.01%
2024/05/29	5	42.30	1.2	41.93	42.20	3.9	1,011	0.38%
2024/05/27	0.1	41.50	0	0.00	41.50	0.1	1,053	0.01%
2024/05/24	5	40.92	0	0.00	41.05	5	1,052	0.47%
2024/05/23	5	41.04	0	0.00	40.85	5	1,070	0.47%
2024/05/22	0	0.00	1	41.15	41.15	-1	1,069	-0.09%
2024/05/17	0	0.00	10	41.00	41.10	-10	1,071	-0.93%
2024/05/15	4	40.78	0	0.00	40.60	4	1,060	0.38%
2024/05/14	6	40.77	3	40.50	40.60	3	1,056	0.28%
2024/05/13	1	39.60	0	0.00	39.45	1	1,037	0.10%
2024/05/09	3	40.05	2	39.90	39.95	1	1,033	0.10%
2024/05/07	2	39.30	0	0.00	39.60	2	1,035	0.19%
2024/05/03	0.1	40.30	0	0.00	39.90	0.1	1,017	0.01%
2024/05/02	0	0.00	1	39.75	40.00	-1	1,010	-0.10%
2024/04/30	5	40.58	0	0.00	40.30	5	1,001	0.50%
2024/04/29	2	40.98	1	41.05	40.85	1	993	0.10%
2024/04/26	0	41.25	1	41.40	40.60	-1	985	-0.10%
2024/04/25	0	0.00	10	41.70	41.35	-10	972	-1.03%
2024/04/24	1	41.85	4	41.69	41.85	-3	961	-0.31%
2024/04/23	3	41.45	10	42.27	41.45	-7	945	-0.74%
2024/04/22	8	41.31	8	41.85	40.75	0	918	0.00%
2024/04/19	34	43.77	10	44.19	42.25	24	883	2.72%
2024/04/18	12	44.26	31	44.81	43.65	-19	766	-2.48%
2024/04/17	0	0.00	5	41.44	41.80	-5	600	-0.83%
2024/04/16	0	0.00	2	40.50	40.15	-2	586	-0.34%
2024/04/12	0	0.00	1	41.75	41.75	-1	567	-0.18%
2024/04/10	1	42.60	18	42.71	41.80	-17	546	-3.11%
2024/04/09	1	40.85	0	0.00	41.15	1	469	0.21%
2024/04/08	1	40.70	0	0.00	41.50	1	463	0.22%