可寧衛 (8422)-國票-九鼎券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▲1.0
漲幅
+0.52%
成交量
261張
產業
上市綠能環保
510人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0.3	194.50	0	0.00	194.00	0.3	253	0.10%
2024/04/30	0.3	193.50	0	0.00	193.50	0.3	238	0.10%
2024/04/24	0.3	191.00	0	0.00	190.50	0.3	213	0.12%
2024/04/19	5	185.70	0	0.00	188.50	5	202	2.47%
2024/04/18	3.3	191.58	0	0.00	188.50	3.3	195	1.66%
2024/04/17	0	0.00	7	185.79	190.00	-7	188	-3.72%
2024/04/10	0	0.00	1.3	181.94	182.50	-1.3	169	-0.76%
2024/03/28	3	178.50	0	0.00	178.00	3	157	1.90%
2024/03/27	2	179.00	0	0.00	179.00	2	163	1.23%
2024/03/05	1	179.00	0	0.00	179.00	1	195	0.51%
2024/03/04	2	179.00	0	0.00	179.50	2	193	1.04%
2024/02/22	0	0.00	1	183.50	181.00	-1	190	-0.53%
2024/01/31	0.5	179.50	0	0.00	179.00	0.5	182	0.29%
2024/01/15	0.5	180.00	0	0.00	180.50	0.5	178	0.26%
2024/01/11	0	0.00	0.2	180.00	179.50	-0.2	182	-0.09%
2024/01/09	1	179.50	0	0.00	180.00	1	196	0.51%
2024/01/05	1	183.50	0	0.00	182.50	1	197	0.51%
2024/01/04	0	0.00	3	182.00	184.00	-3	198	-1.51%
2024/01/03	2	178.50	0	0.00	179.00	2	193	1.03%
2023/12/27	0	0.00	2	179.50	179.50	-2	218	-0.92%
2023/12/22	2	176.50	0	0.00	177.00	2	229	0.87%
2023/12/18	1	178.00	0	0.00	177.00	1	201	0.50%
2023/12/14	8	180.50	1.3	181.00	179.50	6.7	192	3.47%
2023/12/13	1	180.50	0	0.00	180.50	1	190	0.53%
2023/12/08	0	0.00	1	180.50	180.00	-1	191	-0.52%
2023/12/05	0	0.00	1	180.50	180.50	-1	192	-0.52%
2023/11/24	0	0.00	0.1	179.50	178.50	-0.1	200	-0.05%
2023/11/21	2	177.50	2	179.00	179.50	0	200	0.00%
2023/11/15	1	175.50	0	0.00	178.00	1	201	0.50%
2023/11/03	0	0.00	3	176.00	177.00	-3	239	-1.25%
2023/10/31	3	173.50	0	0.00	173.00	3	249	1.20%
2023/10/19	1	176.50	0	0.00	176.00	1	277	0.36%
2023/10/05	5	173.50	0	0.00	173.50	5	255	1.96%
2023/09/28	1	176.00	0	0.00	176.50	1	250	0.40%
2023/09/25	0	0.00	0.2	179.50	179.00	-0.2	257	-0.09%
2023/09/14	0.1	181.00	0	0.00	181.00	0.1	290	0.03%
2023/09/06	0.2	183.00	0.1	182.00	181.00	0.1	314	0.03%
2023/08/25	7	180.00	0	0.00	180.50	7	328	2.13%
2023/08/24	6	180.00	0	0.00	181.00	6	328	1.83%
2023/08/23	5	181.00	0	0.00	180.00	5	329	1.52%
2023/08/18	1	179.00	0	0.00	180.00	1	336	0.30%
2023/08/14	0	181.50	0	0.00	182.00	0	327	0.00%
2023/07/21	0	0.00	0.7	192.00	192.50	-0.7	305	-0.23%
2023/07/14	0	0.00	1	194.50	193.50	-1	303	-0.33%
2023/07/06	0	200.50	0	0.00	199.00	0	282	0.01%
2023/06/26	1	213.50	0	0.00	213.50	1	251	0.40%
2023/06/21	1	213.00	1	216.00	213.50	0	248	0.00%
2023/06/19	1	212.00	0	0.00	212.00	1	226	0.44%
2023/06/16	0	208.00	0	0.00	207.50	0	217	0.01%
2023/06/01	0	0.00	1	207.00	210.00	-1	191	-0.52%
2023/05/23	0	0.00	1	207.00	207.00	-1	174	-0.57%
2023/05/18	0	202.00	0	0.00	203.50	0	168	0.01%
2023/05/17	0	202.00	0	0.00	203.50	0	166	0.01%
2023/05/12	0	198.50	0	0.00	200.00	0	157	0.01%
2023/05/10	1	200.50	1	200.00	200.00	0	155	0.00%
2023/05/04	0	0.00	1	194.50	194.00	-1	152	-0.66%
2023/05/02	0	0.00	2	191.50	192.00	-2	147	-1.36%
2023/04/21	0	0.00	1	186.50	185.50	-1	143	-0.70%
2023/04/19	0	189.00	0	0.00	187.00	0	142	0.01%
2023/04/18	0.1	188.50	0	0.00	189.00	0.1	141	0.06%
2023/04/17	0	189.00	0.1	189.00	188.00	0	142	-0.02%
2023/04/14	1	188.00	0	0.00	188.00	1	143	0.70%
2023/04/11	0.1	189.00	0	0.00	188.50	0.1	153	0.03%
2023/03/30	0.3	187.00	0	0.00	187.00	0.3	152	0.16%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/14	0	186.00	0	0.00	185.00	0	187	0.00%
2023/03/10	2.3	188.06	0	0.00	187.50	2.3	192	1.18%
2023/03/09	0	189.00	0	0.00	188.50	0	192	0.00%
2023/03/08	0	191.50	0	0.00	190.00	0	190	0.00%
2023/03/07	0	190.50	0	0.00	191.00	0	188	0.00%
2023/03/06	0	190.00	0	0.00	189.50	0	186	0.00%
2023/02/23	0.3	188.50	0	0.00	188.00	0.3	184	0.14%
2023/02/16	0.1	185.00	0	0.00	185.00	0.1	190	0.06%
2023/02/15	0.1	185.00	0	0.00	184.00	0.1	192	0.07%
2023/02/14	0.2	185.50	0	0.00	185.00	0.2	194	0.09%
2023/02/13	0	185.00	0	0.00	184.00	0	197	0.02%
2023/02/10	0.2	186.24	0.1	185.50	185.00	0.2	197	0.08%
2023/02/09	0	186.50	0	0.00	186.00	0	197	0.02%
2023/02/08	0.1	184.93	0	0.00	187.00	0.1	196	0.06%
2023/02/07	0.2	183.50	0	0.00	185.00	0.2	194	0.10%
2023/02/06	0.2	183.50	0	0.00	183.00	0.2	189	0.11%
2023/02/01	0	0.00	2	181.50	181.50	-2	183	-1.09%
2023/01/09	1	178.50	0	0.00	178.50	1	212	0.47%
2023/01/06	1	179.50	0	0.00	180.00	1	211	0.47%
2023/01/03	0	0.00	3	181.00	182.00	-3	221	-1.35%
2022/12/26	0.1	178.00	0	0.00	177.50	0.1	218	0.03%
2022/12/22	3	177.50	0	0.00	177.50	3	223	1.34%
2022/11/24	0	0.00	1	173.00	173.00	-1	206	-0.48%
2022/11/07	1	168.00	0	0.00	169.00	1	205	0.49%
2022/10/26	0	0.00	1	165.00	165.00	-1	211	-0.47%
2022/10/13	1.1	170.10	0	0.00	169.50	1.1	192	0.58%
2022/09/29	0.1	173.00	1	174.00	174.50	-0.9	202	-0.44%
2022/08/24	0.1	179.00	0	0.00	177.00	0.1	242	0.02%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/01	0	170.00	0	0.00	168.00	0	240	0.00%
2022/06/14	0	179.00	0	0.00	178.00	0	234	0.00%
2022/06/01	2	192.51	0	0.00	193.00	2	266	0.76%
2022/05/24	1	190.50	0	0.00	190.50	1	303	0.33%
2022/05/12	0	193.00	0	0.00	188.00	0	329	0.00%
2022/05/10	0	0.00	5	189.40	192.00	-5	350	-1.43%
2022/05/09	0	193.00	0	0.00	191.00	0	350	0.00%
2022/05/03	1	198.00	0	0.00	199.50	1	361	0.28%
2022/03/30	1	199.00	0	0.00	199.00	1	519	0.19%
2022/03/29	1	199.50	0	0.00	198.50	1	519	0.19%
2022/03/23	1	201.50	0	0.00	201.50	1	562	0.18%
2022/03/22	1	205.00	0	0.00	205.00	1	574	0.17%
2022/03/16	1	198.00	0	0.00	197.50	1	617	0.16%
2022/03/08	0.1	202.00	0	0.00	201.50	0.1	667	0.01%
2022/03/07	0	205.25	0	0.00	203.50	0	668	0.00%
2022/03/02	1	209.50	0	0.00	209.00	1	684	0.15%
2022/02/25	0.1	213.00	0	0.00	212.00	0.1	705	0.01%
2022/02/23	0	0.00	0.1	214.50	213.50	-0.1	726	-0.02%
2022/02/22	0	213.00	0	0.00	214.50	0	738	0.00%
2022/02/17	0.8	216.00	0	0.00	212.00	0.8	791	0.10%
2022/02/10	3	217.50	2	217.50	218.00	1	1,009	0.10%
2022/01/19	0	204.50	0	0.00	203.50	0	1,164	0.00%
2022/01/18	1	209.00	0	0.00	206.00	1	1,167	0.09%
2022/01/14	0	0.00	1	210.50	207.50	-1	1,160	-0.09%
2022/01/13	0	214.00	0	0.00	213.00	0	1,166	0.00%
2022/01/12	0	0.00	1	213.50	213.00	-1	1,177	-0.08%
2022/01/11	1	213.00	0	0.00	213.50	1	1,186	0.08%
2022/01/10	1	215.00	0	0.00	215.00	1	1,202	0.08%
2022/01/07	0.1	214.50	1	216.00	214.00	-0.9	1,213	-0.07%
2022/01/06	0.1	217.50	0	0.00	217.00	0.1	1,233	0.00%
2022/01/05	1	218.12	0	0.00	222.00	1	1,247	0.08%
2022/01/04	1.1	220.64	0	0.00	221.00	1.1	1,250	0.09%
2021/12/22	1	233.00	0	0.00	235.00	1	1,356	0.07%
2021/12/14	0	0.00	141	230.49	230.50	-141	1,309	-10.77%	大賣/鉅額交易
2021/12/10	0	0.00	0.1	238.00	237.00	-0.1	1,279	-0.01%
2021/12/08	0	0.00	2	241.50	241.50	-2	1,274	-0.16%
2021/12/06	0	0.00	2	239.00	239.00	-2	1,257	-0.16%
2021/12/03	34	245.91	1	248.00	248.00	33	1,227	2.69%
2021/12/02	0	0.00	10	238.50	238.00	-10	1,205	-0.83%
2021/11/30	0	0.00	25	246.00	245.50	-25	1,187	-2.11%
2021/11/29	1	242.00	1	239.50	239.50	0	1,166	0.00%
2021/11/25	36	250.21	1	251.00	247.50	35	1,138	3.07%
2021/11/24	0	0.00	0.6	241.00	242.00	-0.6	1,106	-0.05%
2021/11/23	1	240.50	3.1	244.93	239.50	-2.1	1,095	-0.19%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/18	1	241.00	0	0.00	239.00	1	1,051	0.10%
2021/11/15	66	242.55	2	244.25	244.00	64	991	6.46%
2021/11/12	46	232.46	3	236.00	232.00	43	930	4.62%
2021/11/11	59	231.03	56	232.54	232.00	3	892	0.34%
2021/11/10	20	219.88	61	222.25	222.50	-41	817	-5.01%
2021/11/05	1	212.50	0	0.00	214.00	1	744	0.13%
2021/11/03	40	217.85	0	0.00	217.50	40	720	5.55%
2021/11/02	0	0.00	12	215.00	216.00	-12	692	-1.73%
2021/11/01	12	215.33	1	216.00	221.50	11	650	1.69%
2021/10/29	6	215.83	5	211.00	214.00	1	619	0.16%
2021/10/28	0	211.00	14	212.18	216.50	-14	576	-2.43%
2021/10/21	2	206.50	0	0.00	205.50	2	547	0.37%
2021/10/19	2	212.00	1	210.50	212.50	1	526	0.19%
2021/10/18	8	209.00	0	0.00	207.00	8	518	1.54%
2021/10/15	2	213.50	0	0.00	212.00	2	503	0.40%
2021/10/14	2	214.50	2	215.00	213.00	0	495	0.00%
2021/10/13	2	212.50	2	208.50	211.50	0	472	0.00%
2021/10/07	0	0.00	1	200.00	205.00	-1	396	-0.25%
2021/10/06	0	0.00	1	194.00	195.00	-1	351	-0.28%
2021/10/04	1	186.00	1	187.50	187.50	0	294	0.00%
2021/10/01	0	0.00	1	184.00	182.00	-1	288	-0.35%
2021/09/29	1	193.00	1	185.00	190.00	0	278	0.00%
2021/09/28	0	0.00	3	179.50	184.50	-3	248	-1.21%
2021/09/24	0	0.00	0.1	178.00	178.00	-0.1	234	-0.04%
2021/09/17	0	0.00	1	176.00	175.00	-1	227	-0.44%
2021/09/14	0.1	175.50	0	0.00	176.00	0.1	234	0.04%
2021/09/13	0	0.00	1	177.00	175.00	-1	258	-0.39%
2021/09/10	0	0.00	0	171.50	172.50	0	273	-0.01%
2021/09/09	0	0.00	0	171.00	171.00	0	281	-0.01%
2021/08/24	0.1	169.00	0	0.00	169.00	0.1	313	0.04%
2021/08/02	0	0.00	1	167.50	168.00	-1	348	-0.29%
2021/07/28	0.1	169.00	0	0.00	168.00	0.1	363	0.03%
2021/07/20	0	0.00	0.2	169.50	169.50	-0.2	340	-0.06%
2021/07/07	1	165.00	0	0.00	164.50	1	350	0.29%
2021/06/30	0.2	166.00	0	0.00	166.00	0.2	346	0.06%
2021/06/29	5	166.00	0	0.00	166.00	5	345	1.45%
2021/06/28	0.3	166.32	0	0.00	166.50	0.3	345	0.09%
2021/06/25	0.5	167.00	0	0.00	165.50	0.5	343	0.15%
2021/06/21	1	173.50	0	0.00	173.50	1	308	0.32%
2021/06/18	0.4	176.39	1	176.00	176.00	-0.6	288	-0.21%
2021/06/17	1	177.00	0	0.00	176.00	1	283	0.35%
2021/06/09	1	174.50	0	0.00	174.50	1	278	0.36%
2021/06/04	1.1	175.50	0	0.00	176.00	1.1	286	0.38%
2021/06/03	0	0.00	1	175.50	175.50	-1	290	-0.34%
2021/05/18	0	0.00	1	170.50	170.50	-1	337	-0.30%
2021/05/17	1	168.50	0	0.00	168.00	1	336	0.30%
2021/05/13	0.2	172.00	0	0.00	171.00	0.2	328	0.05%
2021/04/19	0	0.00	10	174.50	175.00	-10	287	-3.47%
2021/04/16	0	0.00	18	173.00	173.50	-18	284	-6.34%
2021/04/12	0	0.00	3	173.50	174.00	-3	280	-1.07%
2021/04/08	0	0.00	82	172.50	173.00	-82	277	-29.56%
2021/04/07	0	0.00	68	172.32	172.50	-68	275	-24.65%
2021/04/01	0	0.00	38	172.50	173.00	-38	269	-14.12%
2021/03/25	0	0.00	8	172.00	171.50	-8	265	-3.02%
2021/03/22	10	173.50	0	0.00	174.00	10	269	3.71%
2021/03/19	0	0.00	11	174.23	175.00	-11	266	-4.12%
2021/03/18	1	172.00	0	0.00	172.50	1	258	0.39%
2021/03/11	0	0.00	3	171.00	170.00	-3	251	-1.19%
2021/03/10	0	0.00	1	171.00	171.50	-1	245	-0.41%
2021/03/05	3	168.50	0	0.00	168.50	3	226	1.33%
2021/03/04	8	166.00	0	0.00	166.00	8	218	3.66%
2021/03/03	0	0.00	22	163.50	164.00	-22	211	-10.43%
2021/03/02	7	163.00	0	0.00	163.00	7	206	3.39%
2021/02/02	5	158.00	0	0.00	158.50	5	178	2.80%
2021/01/28	5	158.50	0	0.00	159.00	5	173	2.87%
2021/01/27	12	159.00	0	0.00	159.00	12	170	7.04%
2021/01/25	18	159.50	0	0.00	159.50	18	164	10.95%
2021/01/22	21	160.12	0	0.00	160.50	21	161	12.97%
2021/01/21	15	160.17	0	0.00	161.50	15	157	9.54%
2021/01/20	24	161.21	0	0.00	161.00	24	153	15.60%
2021/01/19	5	162.00	0	0.00	162.00	5	148	3.37%
2021/01/18	28	162.55	0	0.00	162.50	28	146	19.11%
2021/01/15	23	162.67	0	0.00	163.00	23	142	16.11%
2021/01/14	15	163.00	0	0.00	163.00	15	140	10.67%
2021/01/13	6	163.00	0	0.00	163.00	6	139	4.29%
2021/01/12	9	163.50	0	0.00	163.00	9	139	6.47%
2021/01/08	6	163.00	0	0.00	164.00	6	138	4.34%
2021/01/07	5	163.00	0	0.00	163.00	5	138	3.60%
2021/01/06	4	163.75	0	0.00	163.00	4	139	2.87%
2021/01/05	11	164.00	0	0.00	164.50	11	136	8.07%
2020/12/18	0	162.50	0	0.00	161.50	0	139	0.02%
2020/12/17	0.1	163.50	0	0.00	162.50	0.1	134	0.04%
2020/12/10	6	164.00	0	0.00	163.50	6	126	4.74%
2020/12/04	0.1	164.50	0	0.00	163.00	0.1	122	0.05%
2020/11/25	0.2	163.50	0	0.00	163.50	0.2	120	0.14%
2020/11/24	0.1	163.00	0	0.00	163.00	0.1	121	0.08%
2020/11/17	0.1	163.50	0	0.00	163.00	0.1	125	0.08%
2020/10/08	1	157.50	0	0.00	157.50	1	219	0.46%
2020/10/05	0.1	158.50	0	0.00	157.00	0.1	229	0.04%
2020/09/21	2	160.00	0	0.00	160.50	2	303	0.66%
2020/09/18	1	160.00	0	0.00	159.00	1	312	0.32%
2020/08/12	1	159.50	0	0.00	159.50	1	398	0.25%
2020/07/23	0	0.00	1	158.00	157.50	-1	338	-0.30%
2020/07/22	1	157.50	0	0.00	158.00	1	339	0.29%
2020/07/08	0	0.00	0.5	157.50	157.50	-0.5	340	-0.14%
2020/06/30	0	0.00	5	168.00	167.00	-5	306	-1.63%
2020/06/29	0	0.00	1	167.50	167.00	-1	294	-0.34%
2020/06/24	4	167.00	0	0.00	167.50	4	289	1.38%
2020/06/23	4	168.00	0	0.00	167.50	4	287	1.39%
2020/06/15	18	164.50	0	0.00	164.50	18	287	6.26%
2020/06/11	0	0.00	2	165.50	164.00	-2	288	-0.69%
2020/06/09	5	164.50	0	0.00	164.00	5	299	1.67%
2020/06/08	0	0.00	12	164.50	164.00	-12	308	-3.90%
2020/06/04	0	0.00	0.6	164.50	164.00	-0.6	317	-0.17%
2020/06/01	1	157.50	0	0.00	158.00	1	309	0.32%
2020/05/08	0	0.00	0.5	154.00	154.50	-0.5	326	-0.16%
2020/04/27	0	0.00	1	151.50	151.00	-1	327	-0.31%
2020/04/20	12	150.00	0	0.00	151.00	12	334	3.58%
2020/04/17	0	0.00	1	151.50	151.50	-1	333	-0.30%
2020/04/15	0.1	152.00	0	0.00	151.50	0.1	325	0.04%
2020/04/14	0	0.00	1	148.50	148.50	-1	321	-0.31%
2020/04/10	1	148.00	0	0.00	148.00	1	316	0.32%
2020/04/08	1	143.50	0	0.00	143.00	1	307	0.33%
2020/03/24	10	136.00	0	0.00	136.50	10	272	3.67%
2020/03/19	0	0.00	1	129.00	129.00	-1	256	-0.39%
2020/03/17	1	136.50	0	0.00	139.50	1	240	0.42%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/13	1	139.00	0	0.00	141.50	1	229	0.44%
2020/03/12	0	0.00	1	150.00	145.50	-1	213	-0.47%
2020/03/10	0	0.00	1	149.00	149.50	-1	199	-0.50%
2020/03/02	0	0.00	1	157.00	156.00	-1	172	-0.58%
2020/02/07	1	157.50	5	158.00	157.50	-4	150	-2.66%
2020/02/04	1	157.50	0	0.00	158.00	1	150	0.66%
2020/02/03	1	156.50	0	0.00	156.50	1	151	0.66%
2020/01/30	0	0.00	1	156.50	156.00	-1	149	-0.67%
2020/01/20	0	0.00	2	157.50	157.50	-2	146	-1.36%
2020/01/09	0	0.00	1	156.00	156.00	-1	161	-0.62%
2020/01/07	0	0.00	1	155.50	156.00	-1	163	-0.61%
2020/01/06	0	0.00	3	156.50	156.50	-3	163	-1.84%
2019/12/16	5	156.00	0	0.00	156.00	5	160	3.12%
2019/12/13	0	0.00	2	156.75	156.00	-2	161	-1.24%
2019/12/06	0	0.00	1	158.00	158.00	-1	158	-0.63%
2019/12/04	0	0.00	1	157.00	157.50	-1	160	-0.62%
2019/12/03	1	154.50	1	156.50	156.50	0	163	0.00%
2019/11/29	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/28	1	158.00	0	0.00	157.00	1	159	0.63%
2019/11/12	1	157.00	0	0.00	157.00	1	157	0.64%
2019/11/06	0	0.00	1	160.00	158.50	-1	158	-0.63%
2019/10/25	0	0.00	1	162.50	161.00	-1	155	-0.64%
2019/10/24	1	160.00	2	157.75	160.50	-1	150	-0.67%
2019/10/23	1	155.00	0	0.00	155.50	1	141	0.70%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/15	1	152.00	0	0.00	152.00	1	131	0.76%
2019/10/08	1	152.50	0	0.00	153.50	1	135	0.74%
2019/10/07	1	152.50	0	0.00	152.50	1	135	0.74%
2019/10/04	1	153.00	1	154.00	153.00	0	135	0.00%
2019/10/02	0	0.00	2	154.00	153.50	-2	140	-1.42%
2019/09/24	1	155.00	0	0.00	154.00	1	148	0.67%
2019/09/20	1	156.50	0	0.00	156.50	1	171	0.58%
2019/09/09	0	0.00	1	156.00	156.00	-1	214	-0.47%
2019/09/06	0	0.00	1	157.00	156.00	-1	216	-0.46%
2019/08/30	2	152.50	0	0.00	152.50	2	218	0.92%
2019/08/29	5	152.00	0	0.00	153.00	5	217	2.30%
2019/08/27	5	151.60	0	0.00	151.50	5	217	2.30%
2019/08/26	1	151.00	0	0.00	151.50	1	216	0.46%
2019/08/12	1	155.00	0	0.00	156.50	1	213	0.47%
2019/08/08	2	153.50	1	151.50	152.00	1	212	0.47%
2019/08/07	0	0.00	1	154.50	154.50	-1	206	-0.49%
2019/08/01	1	159.50	0	0.00	159.50	1	198	0.50%
2019/07/19	2	161.00	0	0.00	160.00	2	190	1.05%
2019/07/09	1	161.00	0	0.00	161.00	1	181	0.55%
2019/07/08	1	161.00	0	0.00	161.00	1	185	0.54%
2019/04/12	1	169.00	0	0.00	168.50	1	142	0.70%
2019/03/28	4	172.50	0	0.00	172.00	4	127	3.15%
2019/01/28	0	0.00	2	170.50	171.00	-2	118	-1.69%
2019/01/10	0	0.00	2	170.50	169.50	-2	137	-1.46%
2019/01/09	4	169.00	0	0.00	170.50	4	139	2.87%
2019/01/03	1	166.50	0	0.00	166.00	1	151	0.66%
2018/12/19	1	167.00	0	0.00	167.50	1	160	0.62%
2018/12/14	1	168.50	0	0.00	168.00	1	156	0.64%
2018/12/06	4	169.00	0	0.00	169.00	4	164	2.44%
2018/10/11	1	168.50	0	0.00	169.00	1	162	0.61%
2018/09/19	1	174.00	0	0.00	174.00	1	168	0.60%
2018/08/02	1	183.50	0	0.00	183.00	1	222	0.45%
2018/06/20	2	189.50	0	0.00	188.50	2	295	0.68%
2018/06/12	0	0.00	0.1	190.00	188.50	-0.1	291	-0.05%
2018/05/23	0	0.00	2	190.50	189.50	-2	340	-0.59%
2018/05/11	2	192.50	0	0.00	194.00	2	365	0.55%
2018/04/10	0	0.00	2	196.00	194.00	-2	353	-0.57%
2018/04/03	0	0.00	10	194.25	194.00	-10	339	-2.95%
2018/04/02	1	194.00	0	0.00	197.50	1	330	0.30%
2018/03/31	10	191.40	0	0.00	190.00	10	313	3.19%
2018/03/13	1	185.00	1	185.50	183.50	0	281	0.00%
2018/02/27	0	0.00	2	177.00	176.50	-2	222	-0.90%
2018/02/23	0	0.00	5	179.10	179.50	-5	217	-2.30%
2018/01/26	1	172.50	0	0.00	173.00	1	166	0.60%
2018/01/16	1	175.00	0	0.00	174.50	1	147	0.68%
2018/01/15	2	174.50	0	0.00	174.50	2	147	1.35%
2018/01/12	2	174.50	0	0.00	174.50	2	151	1.32%
2018/01/10	0	0.00	1	176.50	176.00	-1	143	-0.70%
2018/01/09	0	0.00	3	178.00	176.50	-3	139	-2.15%