富邦媒 (8454)-國票-九鼎券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
369.5
漲跌
▲5.5
漲幅
+1.51%
成交量
379張
產業
上市數位雲端
423人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	370.00	0	0.00	369.50	0	350	0.01%
2024/11/21	0	365.00	0	0.00	364.00	0	345	0.01%
2024/11/12	0	0.00	1	370.00	370.00	-1	356	-0.28%
2024/11/05	1	365.00	0	0.00	364.00	1	407	0.25%
2024/11/01	0.1	374.00	0	0.00	374.00	0.1	429	0.01%
2024/10/29	0.1	377.00	0	0.00	376.50	0.1	441	0.01%
2024/10/28	1	381.00	2.9	380.30	378.50	-1.8	440	-0.41%
2024/10/25	2	367.50	0	0.00	370.00	2	433	0.46%
2024/10/24	0.9	370.57	0	0.00	369.00	0.9	437	0.20%
2024/10/22	0.1	379.12	0	0.00	377.50	0.1	433	0.01%
2024/10/18	1	378.50	0	0.00	378.00	1	453	0.22%
2024/10/17	0	382.50	0	0.00	379.00	0	460	0.00%
2024/10/16	0.1	378.50	0	0.00	387.50	0.1	465	0.01%
2024/10/15	0.1	385.50	0	0.00	384.00	0.1	453	0.02%
2024/10/09	0	0.00	1	392.00	390.00	-1	480	-0.21%
2024/09/30	1	403.00	1.1	393.03	394.00	-0.1	497	-0.02%
2024/09/27	0	0.00	0	398.00	398.00	0	505	-0.01%
2024/09/25	0	0.00	1	395.00	395.00	-1	506	-0.20%
2024/09/19	0.1	382.00	0	0.00	381.00	0.1	519	0.02%
2024/09/18	0	385.00	0	0.00	381.50	0	524	0.01%
2024/09/13	0	379.00	0	0.00	379.00	0	532	0.01%
2024/08/26	0	0.00	0.1	398.50	397.00	-0.1	729	-0.01%
2024/08/08	0.1	387.50	0	0.00	390.00	0.1	777	0.01%
2024/08/07	0	0.00	0.1	390.80	399.50	-0.1	763	-0.01%
2024/08/06	0.1	394.50	0	0.00	390.50	0.1	764	0.01%
2024/08/05	0.1	393.68	0	0.00	382.00	0.1	762	0.01%
2024/08/01	0.2	419.06	0	0.00	420.00	0.2	757	0.02%
2024/07/31	0.2	417.50	0	0.00	418.00	0.2	780	0.02%
2024/07/29	0.1	417.55	4	418.75	417.00	-3.9	837	-0.46%
2024/07/26	0	0.00	3	402.50	413.00	-3	851	-0.35%
2024/07/23	0.1	405.50	0	0.00	405.00	0.1	886	0.01%
2024/07/22	0	399.00	0.1	398.00	398.00	0	898	0.00%
2024/07/19	0	409.00	0	0.00	406.00	0	931	0.00%
2024/07/17	0	0.00	0.4	417.77	419.50	-0.4	953	-0.04%
2024/07/12	0	415.00	1.1	419.45	422.00	-1.1	991	-0.11%
2024/07/11	0.1	410.50	0	0.00	412.00	0.1	984	0.01%
2024/07/10	0.1	403.00	0	0.00	401.50	0.1	978	0.01%
2024/07/05	0	0.00	0.2	412.50	412.00	-0.2	1,003	-0.02%
2024/07/04	2	414.25	1	414.00	414.00	1	1,013	0.10%
2024/07/03	0	427.00	0	0.00	427.00	0	1,006	0.00%
2024/06/28	1	428.50	0	0.00	429.50	1	1,006	0.10%
2024/06/27	1	426.50	1	427.50	427.50	0	1,010	0.00%
2024/06/24	0	433.00	0	0.00	427.00	0	1,020	0.00%
2024/06/20	4	434.38	0	0.00	435.00	4	1,031	0.39%
2024/06/19	3.1	434.67	1.1	440.62	432.00	2	1,037	0.19%
2024/06/18	3	443.50	0	0.00	442.50	3	1,024	0.29%
2024/06/17	1.2	439.88	1	442.50	442.00	0.2	1,022	0.02%
2024/06/14	3	426.50	0	0.00	425.00	3	1,019	0.29%
2024/06/13	0.1	426.73	1	428.50	424.50	-0.9	1,022	-0.09%
2024/06/11	1.1	441.64	1	435.50	433.00	0.1	1,012	0.01%
2024/06/07	3	441.50	3	442.50	442.00	0	1,016	0.00%
2024/06/06	5	444.30	4	440.00	440.00	1	1,015	0.10%
2024/06/05	3.1	451.79	4	443.00	443.00	-1	1,014	-0.09%
2024/06/04	2	442.00	2	444.50	444.50	0	1,003	0.00%
2024/06/03	4.1	441.48	2	439.00	439.00	2.1	1,005	0.21%
2024/05/31	2.3	446.49	6	443.75	439.00	-3.7	1,005	-0.37%
2024/05/30	0	0.00	0	421.50	419.00	0	962	0.00%
2024/05/27	0	428.00	0	0.00	430.50	0	1,153	0.00%
2024/05/24	0.1	427.50	0	0.00	427.50	0.1	1,167	0.01%
2024/05/23	1	432.00	0	0.00	430.00	1	1,169	0.09%
2024/05/22	1.1	434.86	1	436.94	436.50	0	1,175	0.00%
2024/05/21	2	432.41	1	427.50	427.50	1	1,194	0.09%
2024/05/20	1.1	436.00	1	435.50	435.50	0.1	1,198	0.01%
2024/05/17	3	436.50	4	434.75	432.00	-1	1,190	-0.08%
2024/05/16	1	426.50	4	423.63	424.00	-3	1,185	-0.25%
2024/05/14	1.1	415.10	1.2	414.15	414.50	-0.1	1,234	-0.01%
2024/05/13	2.2	420.85	2	415.50	419.00	0.2	1,253	0.01%
2024/05/10	1	419.00	1.2	417.59	417.50	-0.2	1,253	-0.02%
2024/05/09	1.2	420.68	1	423.00	419.00	0.2	1,255	0.02%
2024/05/08	2	425.75	1	421.00	421.00	1	1,258	0.08%
2024/05/07	1	438.50	1	428.50	428.50	0	1,262	0.00%
2024/05/06	3	430.33	7	435.36	435.00	-4	1,255	-0.32%
2024/05/03	4	430.25	2	421.00	419.50	2	1,225	0.16%
2024/05/02	2.1	443.28	1	442.00	442.00	1.1	1,181	0.09%
2024/04/30	3	439.67	1	442.00	442.00	2	1,172	0.17%
2024/04/29	0.1	444.90	5	443.60	442.00	-4.9	1,152	-0.43%
2024/04/26	2.1	421.37	1	421.00	421.00	1.1	1,114	0.09%
2024/04/25	1.1	405.77	6.2	417.50	422.00	-5.1	1,108	-0.46%
2024/04/24	4	405.88	31	409.71	401.50	-27	1,083	-2.49%
2024/04/23	2.1	402.76	3	402.33	403.00	-1	1,072	-0.09%
2024/04/22	2	391.25	2	398.00	399.00	0	1,064	0.00%
2024/04/19	1	384.12	1	393.00	384.50	0	1,054	0.00%
2024/04/16	1	377.02	0	0.00	378.00	1	1,055	0.10%
2024/04/12	0.1	388.08	0	0.00	386.50	0.1	1,042	0.01%
2024/04/11	0.1	401.00	0	0.00	400.50	0.1	1,020	0.01%
2024/04/10	0.1	396.50	1	395.00	398.00	-0.9	1,007	-0.09%
2024/04/09	0.1	391.00	0	0.00	388.00	0.1	994	0.01%
2024/04/08	0.1	391.00	0	0.00	391.50	0.1	998	0.01%
2024/04/03	2	383.00	0	0.00	386.00	2	987	0.20%
2024/04/02	0	0.00	1	389.00	389.00	-1	983	-0.10%
2024/03/29	4	386.63	0	0.00	387.00	4	976	0.41%
2024/03/28	10.4	387.57	0	0.00	393.00	10.4	968	1.07%
2024/03/27	10	386.00	0	0.00	384.50	10	956	1.05%
2024/03/25	0	388.50	0	0.00	382.50	0	945	0.00%
2024/03/22	0.1	395.00	4	388.00	389.50	-4	940	-0.42%
2024/03/20	3	389.17	0	0.00	390.00	3	937	0.32%
2024/03/19	1	394.50	1	394.50	394.50	0	929	0.00%
2024/03/13	0	0.00	0.3	406.00	400.50	-0.3	898	-0.03%
2024/03/12	0.1	404.00	0	0.00	408.00	0.1	893	0.01%
2024/03/11	10.1	403.01	0	0.00	402.50	10.1	895	1.12%
2024/03/08	0	0.00	2	403.00	403.00	-2	890	-0.22%
2024/03/07	0	411.00	0	0.00	406.00	0	883	0.00%
2024/03/06	0	418.25	0	0.00	411.50	0	871	0.00%
2024/03/05	0	430.00	0	0.00	420.00	0	868	0.00%
2024/03/04	2	430.00	0	0.00	428.50	2	859	0.23%
2024/03/01	3	440.00	0	0.00	432.00	3	855	0.35%
2024/02/29	1	437.50	0	0.00	444.50	1	844	0.12%
2024/02/27	0.1	426.50	0	0.00	424.00	0.1	677	0.01%
2024/02/23	0	433.50	1	430.50	430.50	-1	656	-0.15%
2024/02/22	1.1	426.41	0	0.00	430.50	1.1	647	0.17%
2024/02/21	0.1	439.00	0	0.00	437.00	0.1	622	0.01%
2024/02/20	0	441.00	0	0.00	440.00	0	616	0.00%
2024/02/19	0	0.00	1	444.50	444.50	-1	612	-0.16%
2024/02/16	0	0.00	1.1	428.18	431.00	-1.1	599	-0.18%
2024/02/15	2.1	404.31	2	416.75	414.50	0.1	584	0.02%
2024/02/05	2	430.00	0	0.00	421.50	2	547	0.37%
2024/01/31	0	439.00	0	0.00	436.00	0	545	0.00%
2024/01/30	0	445.00	0	0.00	438.50	0	544	0.00%
2024/01/26	1	450.00	0	0.00	450.50	1	533	0.19%
2024/01/24	1	454.51	0	0.00	450.50	1	539	0.19%
2024/01/22	0	451.50	0	0.00	446.00	0	547	0.00%
2024/01/19	1	456.00	0	0.00	448.00	1	561	0.18%
2024/01/18	2	444.50	1	449.00	454.50	1	559	0.18%
2024/01/17	1	458.50	1	460.00	460.00	0	542	0.00%
2024/01/16	1	462.14	2	462.00	462.00	-1	533	-0.18%
2024/01/15	1	480.50	0	0.00	472.00	1	521	0.19%
2024/01/12	2	468.00	0	0.00	470.00	2	514	0.39%
2024/01/11	2	473.50	0	474.50	473.00	2	508	0.39%
2024/01/10	1	490.50	4	482.50	482.50	-3	499	-0.60%
2024/01/09	0	0.00	1	497.50	497.50	-1	487	-0.21%
2024/01/08	1	498.50	0	0.00	496.00	1	492	0.20%
2024/01/04	1	499.50	0	0.00	499.00	1	505	0.20%
2024/01/03	2	502.52	0	0.00	502.00	2	520	0.39%
2024/01/02	2.1	505.46	0	0.00	508.00	2.1	520	0.39%
2023/12/29	0	509.00	0	0.00	509.00	0	514	0.00%
2023/12/27	0	0.00	1	510.00	512.00	-1	514	-0.19%
2023/12/21	2	502.00	2	503.00	502.00	0	524	0.00%
2023/12/20	1	507.00	1	504.00	504.00	0	528	0.00%
2023/12/19	2.1	506.46	0	0.00	508.00	2.1	524	0.39%
2023/12/18	0	0.00	1	516.00	515.00	-1	524	-0.19%
2023/12/15	0.1	507.00	0	0.00	509.00	0.1	526	0.01%
2023/12/13	1.1	505.05	0	0.00	506.00	1.1	513	0.20%
2023/12/12	3	514.67	0	0.00	506.00	3	518	0.58%
2023/12/11	0	0.00	1	516.00	518.00	-1	510	-0.20%
2023/12/08	1	511.00	0	0.00	510.00	1	507	0.20%
2023/12/07	2	516.50	0	0.00	508.00	2	514	0.39%
2023/12/04	0.1	518.00	0	0.00	518.00	0.1	508	0.02%
2023/12/01	3	517.33	0	0.00	516.00	3	505	0.59%
2023/11/30	0	512.00	0.1	513.34	518.00	-0.1	503	-0.02%
2023/11/29	0	0.00	1	511.06	513.00	-1	496	-0.21%
2023/11/28	0	0.00	1	511.00	509.00	-1	494	-0.20%
2023/11/27	1	501.91	0	0.00	498.00	1	504	0.20%
2023/11/24	1.1	502.18	0	0.00	502.00	1.1	499	0.22%
2023/11/17	1	511.00	1	508.00	508.00	0	484	0.00%
2023/11/15	0	510.00	0	0.00	507.00	0	480	0.00%
2023/11/14	1	506.00	1	501.00	501.00	0	475	0.00%
2023/11/13	0	0.00	0.1	520.00	506.00	-0.1	471	-0.01%
2023/11/10	0	0.00	1	529.00	521.00	-1	467	-0.21%
2023/11/09	0	536.00	0	0.00	537.00	0	461	0.00%
2023/11/06	1	539.00	0	0.00	539.00	1	459	0.22%
2023/11/03	0	534.00	0	0.00	533.00	0	452	0.00%
2023/11/02	0	533.00	0	0.00	530.00	0	456	0.00%
2023/10/31	2	530.00	0	538.00	533.00	2	461	0.43%
2023/10/30	2	532.00	0	0.00	528.00	2	467	0.43%
2023/10/27	0	526.00	0	0.00	528.00	0	466	0.00%
2023/10/20	0	503.00	0	0.00	500.00	0	457	0.00%
2023/10/16	1	542.00	1.1	531.91	531.00	-0.1	466	-0.02%
2023/10/13	0	0.00	1	543.00	538.00	-1	474	-0.21%
2023/10/12	2	541.50	1	533.00	535.00	1	468	0.21%
2023/10/02	0	0.00	0	515.00	515.00	0	486	0.00%
2023/09/28	0	508.00	0	0.00	502.00	0	486	0.00%
2023/09/26	2	524.50	0	522.00	513.00	2	483	0.41%
2023/09/22	0	0.00	0.1	495.00	492.50	-0.1	470	-0.02%
2023/09/21	0.2	493.50	0	0.00	490.00	0.2	472	0.04%
2023/09/15	0.1	519.00	0	0.00	518.00	0.1	483	0.02%
2023/09/14	0	0.00	0.1	511.00	512.00	-0.1	475	-0.02%
2023/09/12	0.2	501.25	0	0.00	508.00	0.2	483	0.04%
2023/09/11	1	498.00	0	0.00	497.50	1	477	0.21%
2023/09/07	1	517.98	1	504.00	504.00	0	487	0.00%
2023/09/06	1	523.00	1	518.00	518.00	0	484	0.00%
2023/09/01	1	520.00	1	520.00	520.00	0	529	0.00%
2023/08/31	1	526.00	1	529.00	520.00	0	531	0.00%
2023/08/30	0.1	530.00	0	0.00	527.00	0.1	525	0.02%
2023/08/29	1	512.00	1	515.00	525.00	0	532	0.00%
2023/08/25	0	517.00	0	0.00	510.00	0	553	0.00%
2023/08/16	0	536.00	0	0.00	529.00	0	575	0.00%
2023/08/15	2	542.50	1	542.00	542.00	1	578	0.17%
2023/08/11	0	0.00	2	612.50	611.00	-2	603	-0.33%
2023/08/02	0	0.00	0	591.00	592.00	0	590	0.00%
2023/08/01	1	603.00	0	0.00	603.00	1	581	0.17%
2023/07/31	1	622.00	0	0.00	599.00	1	596	0.17%
2023/07/28	1	620.00	0	0.00	620.00	1	614	0.16%
2023/07/26	0	612.00	0	0.00	613.00	0	624	0.00%
2023/07/25	1	616.01	0	0.00	615.00	1	624	0.16%
2023/07/14	0	664.00	0	0.00	665.00	0	609	0.00%
2023/07/12	0.2	664.00	0	0.00	653.00	0.2	618	0.03%
2023/07/11	0	688.00	0	0.00	674.00	0	610	0.00%
2023/07/10	0	0.00	1	697.00	698.00	-1	617	-0.16%
2023/07/05	0	0.00	1	682.00	679.00	-1	605	-0.17%
2023/06/29	1	683.00	1	691.00	681.00	0	628	0.00%
2023/06/21	0	0.00	1	682.00	682.00	-1	661	-0.15%
2023/06/16	0	0.00	0.1	679.00	670.00	-0.1	687	-0.01%
2023/06/08	1.1	650.07	0.3	663.51	662.00	0.8	694	0.12%
2023/06/05	1	695.00	0	0.00	693.00	1	671	0.15%
2023/06/02	0.1	701.14	1	707.00	710.00	-0.9	673	-0.14%
2023/06/01	1	699.00	0	0.00	695.00	1	672	0.15%
2023/05/25	1	699.00	0	0.00	700.00	1	707	0.14%
2023/05/19	0.1	728.00	0	0.00	722.00	0.1	791	0.01%
2023/05/18	0.2	734.50	0	0.00	737.00	0.2	814	0.02%
2023/05/15	0	713.00	0	0.00	716.00	0	794	0.00%
2023/05/11	0	725.00	0	0.00	718.00	0	789	0.00%
2023/05/10	0	729.00	0	0.00	731.00	0	795	0.00%
2023/05/05	0	738.00	0	0.00	732.00	0	825	0.00%
2023/05/04	2.8	762.86	1	761.00	761.00	1.8	811	0.22%
2023/04/26	0	0.00	1	802.00	813.00	-1	833	-0.12%
2023/04/21	1	845.00	1	841.00	841.00	0	898	0.00%
2023/04/18	0	0.00	1	848.00	870.00	-1	926	-0.11%
2023/04/17	3	841.33	1	847.00	839.00	2	952	0.21%
2023/04/14	1	851.00	2	854.50	855.00	-1	965	-0.10%
2023/04/13	2	872.50	2.1	857.15	855.00	-0.1	964	-0.01%
2023/04/12	0.1	881.00	0	0.00	886.00	0.1	953	0.01%
2023/04/07	0	0.00	0	880.00	880.00	0	979	0.00%
2023/04/06	1	857.01	1	864.00	858.00	0	984	0.00%
2023/03/30	2	913.50	1	891.00	891.00	1	982	0.10%
2023/03/29	0	0.00	0	891.00	900.00	0	984	0.00%
2023/03/27	0	0.00	1	920.00	923.00	-1	963	-0.10%
2023/03/24	1	885.00	0	0.00	891.00	1	953	0.10%
2023/03/23	0	0.00	0	881.00	890.00	0	949	0.00%
2023/03/22	1	846.00	1	870.00	880.00	0	947	0.00%
2023/03/21	1	816.00	1	826.00	835.00	0	942	0.00%
2023/03/20	0	814.00	0	0.00	816.00	0	938	0.00%
2023/03/17	0	804.00	0	0.00	805.00	0	943	0.00%
2023/03/10	0	0.00	0	807.00	804.00	0	967	0.00%
2023/03/07	1	815.00	1	824.00	829.00	0	984	0.00%
2023/03/02	1	828.00	1	823.00	817.00	0	966	0.00%
2023/03/01	0	0.00	0.1	797.00	796.00	-0.1	950	-0.01%
2023/02/24	1	791.56	1	791.00	794.00	0	948	0.00%
2023/02/23	0	780.00	0	0.00	780.00	0	940	0.00%
2023/02/22	1	772.86	2	784.00	784.00	-1	941	-0.10%
2023/02/21	2	763.00	1	757.00	756.00	1	917	0.11%
2023/02/17	0	759.00	0	0.00	754.00	0	882	0.00%
2023/02/15	1	759.97	1	752.00	749.00	0	900	0.00%
2023/02/08	0	0.00	0.4	763.38	765.00	-0.4	978	-0.04%
2023/02/06	0	761.00	1	759.00	755.00	-1	1,006	-0.10%
2023/02/03	2	791.93	1	765.00	777.00	1	1,051	0.10%
2023/02/02	0	0.00	1	805.00	804.00	-1	1,053	-0.09%
2023/02/01	1	794.00	2	785.00	800.00	-1	1,077	-0.09%
2023/01/31	0	0.00	4	800.50	793.00	-4	1,093	-0.37%
2023/01/17	1	802.00	1	795.00	798.00	0	1,103	0.00%
2023/01/16	1	792.00	1	782.00	782.00	0	1,083	0.00%
2023/01/13	1	797.00	1	781.00	781.00	0	1,078	0.00%
2023/01/12	4	794.75	0	0.00	786.00	4	1,078	0.37%
2023/01/11	2	762.50	4	781.25	800.00	-2	1,058	-0.19%
2023/01/10	1	730.00	4	728.25	737.00	-3	1,023	-0.29%
2023/01/09	2	721.50	1	722.00	724.00	1	1,015	0.10%
2023/01/06	2	716.00	2	710.50	711.00	0	1,006	0.00%
2023/01/05	0	0.00	2	729.00	729.00	-2	996	-0.20%
2023/01/04	1	696.00	1	683.00	698.00	0	966	0.00%
2022/12/27	1	637.00	1	642.00	634.00	0	926	0.00%
2022/12/26	1	637.00	1	644.00	643.00	0	927	0.00%
2022/12/23	0	0.00	1	626.00	626.00	-1	921	-0.11%
2022/12/21	1	590.00	0	0.00	604.00	1	920	0.11%
2022/12/20	2	598.00	2	594.50	575.00	0	917	0.00%
2022/12/19	0	0.00	1	601.00	603.00	-1	924	-0.11%
2022/12/15	0	0.00	1	632.00	618.00	-1	933	-0.11%
2022/12/09	1	636.00	1.2	635.50	636.00	-0.2	923	-0.02%
2022/12/08	1	619.00	0	0.00	622.00	1	922	0.11%
2022/12/07	0	0.00	1	615.00	624.00	-1	930	-0.11%
2022/12/06	1	615.00	0	0.00	605.00	1	925	0.11%
2022/12/02	1.2	612.67	0	0.00	608.00	1.2	911	0.13%
2022/12/01	1	645.00	1	616.00	622.00	0	908	0.00%
2022/11/29	1	593.00	2	594.00	602.00	-1	889	-0.11%
2022/11/28	0	0.00	1	590.00	590.00	-1	896	-0.11%
2022/11/24	0	0.00	1.2	589.33	589.00	-1.2	901	-0.13%
2022/11/23	3	586.00	0	0.00	580.00	3	901	0.33%
2022/11/22	1	565.00	4	563.50	572.00	-3	899	-0.33%
2022/11/18	2	566.50	1	576.00	575.00	1	895	0.11%
2022/11/17	1	579.00	1	571.00	565.00	0	893	0.00%
2022/11/16	1	590.00	1	574.00	575.00	0	889	0.00%
2022/11/15	1	563.00	1	560.00	570.00	0	878	0.00%
2022/11/14	2	555.00	0	0.00	565.00	2	886	0.23%
2022/11/11	0	0.00	2	530.00	545.00	-2	875	-0.23%
2022/11/09	1	512.00	2	507.50	512.00	-1	856	-0.12%
2022/11/08	2	506.50	1	508.00	502.00	1	850	0.12%
2022/11/07	4	484.50	7.2	494.97	497.00	-3.2	836	-0.38%
2022/11/04	1	462.00	2	461.00	463.50	-1	801	-0.12%
2022/11/03	1	467.00	0	0.00	469.00	1	800	0.12%
2022/11/02	5.2	471.96	0	0.00	468.50	5.2	780	0.67%
2022/11/01	2	501.50	1	512.00	489.00	1	753	0.13%
2022/10/31	0	0.00	4	457.75	482.50	-4	707	-0.57%
2022/10/28	5.1	452.17	1	441.00	439.00	4.1	690	0.59%
2022/10/27	1	480.00	1	482.00	481.00	0	663	0.00%
2022/10/20	0	484.50	0	484.00	480.50	0	627	0.00%
2022/10/19	2	509.50	2	502.00	502.00	0	622	0.00%
2022/10/13	1	508.00	1	499.00	491.50	0	648	0.00%
2022/10/12	1	520.00	0	0.00	520.00	1	658	0.16%
2022/10/11	1	542.00	0	0.00	528.00	1	672	0.15%
2022/10/06	0	0.00	1	572.00	565.00	-1	701	-0.14%
2022/10/05	2	569.50	2	573.00	570.00	0	710	0.00%
2022/10/04	1	558.00	1	557.00	555.00	0	720	0.00%
2022/10/03	1	540.00	1	544.00	542.00	0	729	0.00%
2022/09/28	0	545.00	0	0.00	535.00	0	794	0.00%
2022/09/26	1	555.00	0	0.00	557.00	1	797	0.13%
2022/09/23	2	585.50	0	0.00	579.00	2	794	0.25%
2022/09/21	0	601.00	0	0.00	599.00	0	803	0.00%
2022/09/08	1	669.00	1	687.00	685.00	0	800	0.00%
2022/09/06	1	672.00	0	0.00	675.00	1	811	0.12%
2022/09/02	0	693.00	0	0.00	682.00	0	812	0.00%
2022/09/01	1	710.00	0	0.00	705.00	1	810	0.12%
2022/08/31	1	726.00	0.1	734.00	730.00	1	812	0.12%
2022/08/22	0	0.00	1.2	758.50	759.00	-1.2	843	-0.14%
2022/08/19	1	751.00	0	0.00	742.00	1	837	0.12%
2022/08/18	1	758.12	8.2	765.98	768.00	-7.2	823	-0.87%
2022/08/17	1	808.00	1	794.00	794.00	0	814	0.00%
2022/08/15	1	804.00	1	814.00	810.00	0	797	0.00%
2022/08/12	1	754.00	1	775.00	793.00	0	792	0.00%
2022/08/09	1	755.05	2	749.00	744.00	-1	780	-0.13%
2022/08/04	0	0.00	1	722.00	724.00	-1	788	-0.13%
2022/08/01	1	826.00	1	793.00	793.00	0	775	0.00%
2022/07/29	2	813.50	1	811.00	817.00	1	781	0.13%
2022/07/28	2	847.00	1	814.00	814.00	1	772	0.13%
2022/07/27	0	0.00	1	830.00	831.00	-1	777	-0.13%
2022/07/26	0	814.00	1	819.00	814.00	-1	777	-0.13%
2022/07/25	2	827.50	0	0.00	823.00	2	792	0.25%
2022/07/22	1	837.00	1	829.00	850.00	0	806	0.00%
2022/07/21	2	813.50	3	818.67	817.00	-1	796	-0.13%
2022/07/20	1	828.00	1	811.00	811.00	0	788	0.00%
2022/07/19	2	798.00	1	810.00	800.00	1	782	0.13%
2022/07/18	1	785.00	1	784.00	784.00	0	773	0.00%
2022/07/15	3	751.67	4	762.50	758.00	-1	760	-0.13%
2022/07/14	1	736.00	1	687.00	750.00	0	745	0.00%
2022/07/13	3	698.00	3	700.00	682.00	0	737	0.00%
2022/07/12	3	703.00	4	693.75	696.00	-1	729	-0.14%
2022/07/11	2	761.00	1	716.00	716.00	1	723	0.14%
2022/07/08	5	764.20	5	743.60	755.00	0	714	0.00%
2022/07/07	3	770.00	3	784.67	799.00	0	698	0.00%
2022/07/05	1	643.00	1	664.00	683.00	0	652	0.00%
2022/07/04	1	657.00	1	630.00	625.00	0	644	0.00%
2022/07/01	1	645.00	1	655.00	642.00	0	642	0.00%
2022/06/30	0	0.00	2	650.00	638.00	-2	640	-0.31%
2022/06/29	3	766.33	1	763.00	763.00	2	632	0.32%
2022/06/27	0	0.00	0	819.00	826.00	0	629	0.00%
2022/06/22	1	765.00	1	785.00	780.00	0	625	0.00%
2022/06/17	0	0.00	1	741.00	730.00	-1	612	-0.16%
2022/06/16	1	756.00	1	723.00	723.00	0	596	0.00%
2022/06/15	1	756.00	2	736.50	730.00	-1	592	-0.17%
2022/06/10	1	843.00	1	835.00	827.00	0	584	0.00%
2022/06/09	3	877.00	0	0.00	882.00	3	585	0.51%
2022/06/07	5	843.60	0	0.00	854.00	5	585	0.85%
2022/06/02	1	792.00	1	762.00	769.00	0	581	0.00%
2022/06/01	1	805.00	1	790.00	790.00	0	585	0.00%
2022/05/31	0	0.00	1	827.00	835.00	-1	589	-0.17%
2022/05/30	1	825.00	1	817.00	817.00	0	576	0.00%
2022/05/27	1	815.00	1	819.00	818.00	0	584	0.00%
2022/05/24	1	792.00	1	751.00	751.00	0	607	0.00%
2022/05/23	1	783.00	2	790.00	789.00	-1	610	-0.16%
2022/05/20	2	769.50	2	779.00	776.00	0	623	0.00%
2022/05/19	1	759.00	1	764.00	765.00	0	617	0.00%
2022/05/18	1	782.00	0	776.00	774.00	1	614	0.16%
2022/05/17	3	771.67	3	782.33	797.00	0	610	0.00%
2022/05/16	1	755.00	1	762.00	760.00	0	604	0.00%
2022/05/13	0	0.00	1	729.00	740.00	-1	597	-0.17%
2022/05/11	1	735.00	0	0.00	730.00	1	592	0.17%
2022/05/05	1	790.00	1	788.00	788.00	0	604	0.00%
2022/04/28	1	820.00	1	796.00	796.00	0	642	0.00%
2022/04/22	1	985.00	0	0.00	960.00	1	618	0.16%
2022/04/18	1	945.00	0	0.00	950.00	1	608	0.16%
2022/04/07	0	0.00	0.1	952.00	947.00	-0.1	595	-0.02%
2022/03/31	1	974.00	1	941.00	941.00	0	578	0.00%
2022/03/30	0	0.00	3	999.00	964.00	-3	574	-0.52%
2022/03/29	3	971.00	0	0.00	972.00	3	561	0.53%
2022/03/16	0	876.00	0	0.00	870.00	0	556	0.00%
2022/03/15	1	890.00	1	837.00	837.00	0	549	0.00%
2022/03/11	4	916.50	4	869.25	868.00	0	539	0.00%
2022/03/10	2	926.00	2	940.00	940.00	0	528	0.00%
2022/03/09	1	905.00	1	926.00	908.00	0	524	0.00%
2022/03/08	1	883.00	1	893.00	891.00	0	521	0.00%
2022/03/07	1	892.00	1	899.00	905.00	0	518	0.00%
2022/03/04	3	961.33	3	945.00	945.00	0	525	0.00%
2022/03/03	2	992.00	2	994.50	990.00	0	515	0.00%
2022/03/02	1	986.00	1	992.00	992.00	0	509	0.00%
2022/02/24	0	997.00	0	0.00	1005.00	0	474	0.00%
2022/02/23	0	1010.00	0	0.00	1005.00	0	465	0.00%
2022/02/22	6	1005.03	0	0.00	1005.00	6	460	1.31%
2022/02/18	0	1140.00	0	0.00	1125.00	0	459	0.00%
2022/02/17	0	1140.00	0	0.00	1155.00	0	465	0.00%
2022/02/16	0	1127.50	0	0.00	1115.00	0	466	0.00%
2022/02/15	0	1155.00	1	1145.00	1145.00	-1	472	-0.21%
2022/02/14	1	1145.00	0	0.00	1110.00	1	474	0.21%
2022/02/11	0	0.00	1	1180.00	1150.00	-1	475	-0.21%
2022/02/10	0	1157.50	0	0.00	1180.00	0	479	0.00%
2022/02/09	9	1095.00	0	0.00	1095.00	9	476	1.89%
2022/02/08	1	1140.00	2	1110.00	1080.00	-1	472	-0.21%
2022/02/07	2	1085.00	1	1095.00	1110.00	1	472	0.21%
2022/01/26	0	1130.00	0	0.00	1115.00	0	466	0.00%
2022/01/25	1	1174.80	0	0.00	1165.00	1	425	0.24%
2022/01/19	1	1540.00	0	0.00	1505.00	1	418	0.24%
2022/01/12	1	1625.00	1	1610.00	1610.00	0	439	0.00%
2022/01/11	1	1680.00	1	1600.20	1600.00	0	441	0.00%
2022/01/10	0	1750.00	0	1700.00	1720.00	0	441	0.00%
2022/01/07	0	0.00	8	1655.00	1675.00	-8	446	-1.79%
2022/01/06	8	1580.05	0	0.00	1580.00	8	447	1.79%
2021/12/30	0	1650.00	0	0.00	1625.00	0	472	0.00%
2021/12/27	0	1665.00	0	0.00	1670.00	0	501	0.00%
2021/12/17	1	1600.00	1	1610.00	1595.00	0	588	0.00%
2021/12/16	1	1605.00	1	1605.10	1605.00	0	580	0.00%
2021/12/15	1	1595.00	1	1590.00	1590.00	0	589	0.00%
2021/12/14	0	1600.00	0	1605.00	1590.00	0	609	0.00%
2021/12/13	1	1630.10	1	1620.00	1620.00	0	614	0.00%
2021/12/10	1	1615.00	1	1620.00	1620.00	0	619	0.00%
2021/12/01	0	1675.00	0	0.00	1670.00	0	695	0.00%
2021/11/18	2	1707.50	2	1665.00	1665.00	0	784	0.00%
2021/11/17	0	0.00	2	1720.00	1750.00	-2	786	-0.25%
2021/11/15	1	1600.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	1	1630.00	0	0.00	1630.00	1	786	0.13%
2021/11/09	0	0.00	3	1730.00	1735.00	-3	787	-0.38%
2021/11/08	0	1675.00	0	0.00	1680.00	0	786	0.00%
2021/11/04	1	1690.00	1	1620.00	1620.00	0	791	0.00%
2021/11/03	5	1688.00	3	1678.33	1660.00	2	794	0.25%
2021/11/02	0	1795.00	0	0.00	1780.00	0	787	0.00%
2021/10/25	1	1765.00	1	1685.00	1685.00	0	807	0.00%
2021/10/22	1	1840.00	1	1790.30	1790.00	0	807	0.00%
2021/10/21	1	1735.00	1	1770.00	1780.00	0	800	0.00%
2021/10/19	1	1695.00	1	1715.00	1710.00	0	786	0.00%
2021/10/18	1	1695.00	1	1705.00	1690.00	0	787	0.00%
2021/10/15	0	0.00	0	1700.00	1700.00	0	785	0.00%
2021/10/13	1	1480.00	1	1475.00	1475.00	0	769	0.00%
2021/10/12	1	1480.00	1	1460.00	1460.00	0	770	0.00%
2021/10/07	0	1535.00	0	0.00	1530.00	0	763	0.00%
2021/10/06	2	1489.95	2	1460.00	1460.00	0	765	0.00%
2021/10/05	0	1470.00	0	0.00	1500.00	0	768	0.00%
2021/10/01	1	1620.00	1	1575.00	1575.00	0	773	0.00%
2021/09/30	0	1605.00	0	0.00	1620.00	0	782	0.00%
2021/09/29	0	1615.00	0	1600.00	1580.00	0	781	0.00%
2021/09/28	1	1655.30	1	1635.17	1635.00	0	777	0.00%
2021/09/27	1	1810.02	1	1765.42	1765.00	0	763	0.00%
2021/09/24	1	2045.00	1	1960.00	1960.00	0	752	0.00%
2021/09/23	1	2059.99	2	2045.00	2045.00	-1	752	-0.13%
2021/09/22	0	0.00	0	2065.00	2100.00	0	752	0.00%
2021/09/17	1	2040.00	1	2027.04	2025.00	0	750	0.00%
2021/09/07	1	1730.00	0	1700.00	1730.00	1	699	0.14%
2021/09/03	0	1615.00	0	0.00	1580.00	0	692	0.00%
2021/09/02	0	1585.00	0	0.00	1560.00	0	690	0.00%
2021/09/01	0	1665.00	0	0.00	1580.00	0	687	0.00%
2021/08/30	0	0.00	0	1800.00	1755.00	0	625	0.00%
2021/08/27	0	1700.00	0	0.00	1745.00	0	616	0.00%
2021/08/20	0	1630.00	0	0.00	1650.00	0	599	0.00%
2021/08/19	1	1684.99	1	1635.00	1635.00	0	599	0.00%
2021/08/18	0	1650.00	0	0.00	1720.00	0	595	0.00%
2021/08/11	0	1875.00	0	0.00	1890.00	0	607	0.00%
2021/08/05	0	1895.00	0	0.00	1890.00	0	609	0.00%
2021/08/03	1	1675.00	1	1715.04	1765.00	0	586	0.00%
2021/08/02	0	0.00	0	1610.00	1640.00	0	573	0.00%
2021/07/30	1	1629.96	1	1560.00	1560.00	0	567	0.00%
2021/07/29	0	0.00	0	1650.00	1650.00	0	557	0.00%
2021/07/27	0	1480.00	0	1490.00	1500.00	0	539	0.00%
2021/07/26	0	0.00	0	1560.00	1535.00	0	532	0.00%
2021/07/23	1	1589.83	1	1565.00	1565.00	0	533	0.00%
2021/07/22	0	0.00	0	1555.00	1575.00	0	531	0.00%
2021/07/19	0	0.00	0	1560.00	1550.00	0	519	0.00%
2021/07/16	1	1595.00	1	1580.00	1580.00	0	510	0.00%
2021/07/14	1	1610.00	1	1630.00	1620.00	0	495	0.00%
2021/07/13	0	0.00	0.1	1615.00	1610.00	-0.1	488	-0.01%
2021/07/12	2	1652.48	2	1590.00	1590.00	0	477	0.00%
2021/07/09	1	1615.10	1	1645.00	1670.00	0	464	0.00%
2021/07/07	0	1715.00	0	0.00	1655.00	0	440	0.00%
2021/07/06	0	1590.00	0	0.00	1615.00	0	415	0.00%
2021/07/05	2.1	1530.56	2	1470.00	1470.00	0.1	399	0.02%
2021/07/02	0	0.00	0	2010.00	2005.00	0	385	0.00%
2021/06/30	0	0.00	0	1855.00	1885.00	0	370	0.00%
2021/06/29	0	0.00	0	1795.00	1800.00	0	363	0.00%
2021/06/28	0	1778.08	0	0.00	1780.00	0	358	0.01%
2021/06/22	1	1645.00	1	1580.00	1580.00	0	318	0.00%
2021/06/16	1	1410.00	1	1430.00	1420.00	0	283	0.00%
2021/06/10	2	1315.00	2	1325.00	1315.00	0	270	0.00%
2021/06/08	1	1360.00	1	1325.00	1325.00	0	263	0.00%
2021/06/03	1	1350.00	1	1365.00	1365.00	0	249	0.00%
2021/06/02	0	0.00	0	1320.00	1345.00	0	244	0.00%
2021/06/01	1	1245.00	1	1280.00	1280.00	0	237	0.00%
2021/05/31	0	1260.00	0	0.00	1240.00	0	234	0.00%
2021/05/25	1	1190.03	1	1195.00	1195.00	0	232	0.00%
2021/04/22	0	0.00	0	1000.00	1000.00	0	214	0.00%
2021/04/20	0	0.00	0	1000.00	1000.00	0	229	-0.02%
2021/04/08	0.1	983.00	0	0.00	988.00	0.1	254	0.02%
2021/03/19	0	0.00	0.1	888.00	912.00	-0.1	303	-0.03%
2021/03/18	0.1	915.00	0	0.00	895.00	0.1	310	0.03%
2021/02/04	1	831.00	1	816.00	816.00	0	356	0.00%
2021/01/08	0	0.00	10	681.00	680.00	-10	331	-3.02%
2021/01/06	1	648.00	2	671.00	678.00	-1	331	-0.30%
2020/12/28	0	0.00	0.1	632.00	637.00	-0.1	339	-0.01%
2020/12/24	0	0.00	0.2	631.67	634.00	-0.2	339	-0.04%
2020/12/23	0	0.00	0.1	629.00	630.00	-0.1	339	-0.03%
2020/12/18	0	0.00	1	620.00	616.00	-1	322	-0.31%
2020/12/17	0	0.00	1	620.00	611.00	-1	316	-0.32%
2020/12/15	0	0.00	1	603.00	600.00	-1	316	-0.32%
2020/12/14	2.1	587.62	0	0.00	583.00	2.1	314	0.67%
2020/12/10	1	606.00	0	0.00	606.00	1	308	0.32%
2020/11/26	0	0.00	1.1	621.09	625.00	-1.1	329	-0.33%
2020/11/24	1.1	608.36	0.1	611.00	607.00	1	335	0.30%
2020/11/23	0.2	649.00	0	0.00	639.00	0.2	333	0.06%
2020/11/10	11.1	673.54	0	0.00	660.00	11.1	378	2.93%
2020/11/06	0	0.00	1	689.00	689.00	-1	372	-0.27%
2020/10/29	0	0.00	5	694.00	696.00	-5	379	-1.32%
2020/10/28	1	694.00	0	0.00	693.00	1	386	0.26%
2020/10/27	0	0.00	1	696.00	692.00	-1	390	-0.26%
2020/10/15	6	680.00	0	0.00	679.00	6	389	1.54%
2020/06/18	1	719.00	1	694.00	684.00	0	368	0.00%
2020/06/09	1	599.00	1	613.00	628.00	0	343	0.00%
2020/06/03	1	572.00	1	572.00	580.00	0	338	0.00%
2020/06/01	2	583.50	2	591.50	585.00	0	330	0.00%
2020/05/28	1	559.00	1	558.00	548.00	0	318	0.00%
2020/05/27	1	563.00	1	555.00	564.00	0	320	0.00%
2020/05/26	1	567.00	1	569.00	555.00	0	318	0.00%
2020/05/25	1	554.00	1	550.00	561.00	0	316	0.00%
2020/05/22	1	559.00	1	568.00	549.00	0	316	0.00%
2020/05/21	1	542.00	1	550.00	548.00	0	314	0.00%
2020/05/14	0	0.00	1	492.00	482.00	-1	310	-0.32%
2020/05/13	2	508.00	1	499.50	499.50	1	304	0.33%
2020/05/12	3	554.67	3	553.67	543.00	0	292	0.00%
2020/05/11	4	588.25	4	572.50	553.00	0	285	0.00%
2020/05/07	3	518.33	3	523.33	544.00	0	265	0.00%
2020/05/06	1	499.00	1	499.50	495.00	0	255	0.00%
2020/05/05	2	478.75	2	471.00	471.00	0	247	0.00%
2020/05/04	1	478.00	1	476.00	476.00	0	246	0.00%
2020/04/30	2	474.75	2	480.50	480.50	0	244	0.00%
2020/04/29	1	469.00	1	473.00	473.00	0	243	0.00%
2020/04/28	1	471.50	1	466.50	472.00	0	242	0.00%
2020/04/27	4	477.00	4	474.75	474.50	0	242	0.00%
2020/04/24	2	474.75	2	479.00	477.00	0	239	0.00%
2020/04/23	1	470.00	1	471.00	471.00	0	235	0.00%
2020/04/22	7	478.36	7	475.64	468.00	0	233	0.00%
2020/04/20	1	453.00	1	455.00	452.00	0	223	0.00%
2020/04/17	1	469.00	1	475.00	451.00	0	222	0.00%
2020/04/16	2	476.25	2	475.75	472.00	0	214	0.00%
2020/04/15	2	452.50	2	461.50	461.00	0	207	0.00%
2020/04/14	1	435.50	1	440.00	445.00	0	202	0.00%
2020/04/10	1	430.50	1	427.00	425.50	0	194	0.00%
2020/04/07	1	416.50	1	412.50	409.00	0	181	0.00%
2020/04/06	3	421.83	3	420.17	411.00	0	177	0.00%
2020/04/01	2	404.50	2	410.50	411.50	0	165	0.00%
2020/02/14	1	323.00	1	335.50	324.00	0	47	0.00%
2019/10/25	0	0.00	1	261.00	261.50	-1	38	-2.60%
2019/10/17	1	261.00	0	0.00	261.00	1	36	2.72%
2019/07/29	0	0.00	1	265.50	263.00	-1	51	-1.95%
2019/07/24	1	260.00	0	0.00	261.50	1	54	1.84%
2019/07/15	0	0.00	1	264.00	263.50	-1	54	-1.83%
2019/07/02	1	258.50	0	0.00	259.00	1	64	1.56%
2019/06/11	0	0.00	1	245.00	246.00	-1	73	-1.36%
2019/06/05	1	241.50	0	0.00	242.00	1	74	1.34%
2019/05/06	0	0.00	1	265.50	267.50	-1	120	-0.83%
2019/05/03	1	273.00	0	0.00	272.50	1	119	0.84%
2019/02/20	0	0.00	1	242.00	243.50	-1	112	-0.89%
2019/02/19	0	0.00	2	236.00	234.00	-2	109	-1.83%
2019/02/18	1	237.50	0	0.00	240.50	1	109	0.92%
2019/01/18	0	0.00	1	212.00	213.50	-1	84	-1.18%
2019/01/17	0	0.00	1	208.50	209.00	-1	85	-1.17%
2019/01/16	1	206.00	0	0.00	206.00	1	83	1.19%
2019/01/11	0	0.00	1	199.50	201.50	-1	91	-1.09%
2019/01/10	1	197.00	0	0.00	197.00	1	88	1.12%
2018/11/29	0	0.00	1	198.00	197.50	-1	116	-0.86%
2018/11/27	1	187.00	0	0.00	187.50	1	109	0.92%
2018/10/22	0	0.00	1	183.00	185.00	-1	143	-0.70%
2018/10/17	1	171.00	0	0.00	170.50	1	148	0.67%
2018/10/08	0	0.00	1	173.50	176.00	-1	142	-0.70%
2018/09/26	1	178.00	0	0.00	178.50	1	140	0.71%
2018/08/13	0	0.00	2	189.50	189.00	-2	134	-1.48%
2018/08/02	2	199.50	0	0.00	199.00	2	129	1.54%
2018/07/24	1	209.00	0	0.00	206.50	1	111	0.90%
2018/07/23	1	209.00	2	212.00	210.50	-1	108	-0.92%
2018/07/18	1	212.50	0	0.00	213.50	1	111	0.90%
2018/07/16	0	0.00	2	211.50	210.50	-2	112	-1.78%
2018/07/12	2	208.50	0	0.00	207.50	2	114	1.75%
2018/07/11	1	209.00	0	0.00	210.50	1	115	0.86%
2018/07/10	1	210.50	0	0.00	211.50	1	116	0.86%
2018/05/30	0	0.00	1	227.00	227.00	-1	134	-0.74%
2018/05/29	0	0.00	2	224.50	225.50	-2	136	-1.47%
2018/05/23	3	223.17	0	0.00	222.00	3	141	2.11%
2018/03/28	0	0.00	2	276.00	279.50	-2	197	-1.01%
2018/03/26	2	269.75	0	0.00	268.50	2	193	1.03%
2018/03/12	0	0.00	1	285.50	286.00	-1	191	-0.52%
2018/01/05	0	0.00	1	223.00	223.00	-1	90	-1.10%