山林水 (8473)-國票-九鼎券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.75
漲跌
▲0.20
漲幅
+0.55%
成交量
132張
產業
上市綠能環保
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	11	36.51	36.55	-11	1,055	-1.04%
2024/11/15	0.1	36.95	0	0.00	36.65	0.1	1,112	0.01%
2024/11/14	0	0.00	1	37.25	36.45	-1	1,129	-0.09%
2024/10/24	25	42.39	0	0.00	42.55	25	1,521	1.64%
2024/10/21	0	0.00	1	42.55	42.60	-1	2,734	-0.04%
2024/10/18	1	42.25	0	0.00	42.45	1	2,932	0.03%
2024/10/07	0	0.00	2	44.70	44.75	-2	3,699	-0.05%
2024/10/01	3	47.10	3	46.17	45.40	0	3,896	0.00%
2024/09/30	3	46.63	1	46.55	46.35	2	3,935	0.05%
2024/09/27	1	46.40	0	0.00	46.35	1	3,957	0.03%
2024/09/26	0	0.00	5	46.97	46.35	-5	4,022	-0.12%
2024/09/24	1	48.80	0	0.00	48.00	1	4,061	0.02%
2024/09/23	1	49.20	2	48.80	48.65	-1	4,049	-0.02%
2024/09/20	0	0.00	2	48.65	48.65	-2	3,996	-0.05%
2024/09/16	5	46.34	0	0.00	46.80	5	3,905	0.13%
2024/09/13	2	46.20	1	46.60	46.05	1	3,897	0.03%
2024/09/11	1	46.10	2	46.43	46.45	-1	3,954	-0.03%
2024/09/09	2	43.28	0	0.00	44.20	2	3,892	0.05%
2024/08/30	1	46.50	2	46.65	46.90	-1	3,815	-0.03%
2024/08/29	1	45.00	0	0.00	45.85	1	3,794	0.03%
2024/08/28	2	45.38	1	45.80	45.65	1	3,788	0.03%
2024/08/27	1	42.40	0	0.00	44.75	1	3,727	0.03%
2024/08/26	2	42.28	1	42.75	42.75	1	3,706	0.03%
2024/08/23	4	41.69	4	41.95	42.10	0	3,706	0.00%
2024/08/20	0	0.00	6	43.19	43.00	-6	3,709	-0.16%
2024/08/19	8	42.48	5	42.95	42.10	3	3,713	0.08%
2024/08/16	6	42.54	3	42.82	42.45	3	3,704	0.08%
2024/08/15	1	42.75	0	0.00	42.80	1	3,691	0.03%
2024/08/12	0	0.00	1	41.15	41.60	-1	3,695	-0.03%
2024/08/09	1	41.90	1	42.10	41.85	0	3,700	0.00%
2024/08/07	2	42.30	0	0.00	42.80	2	3,694	0.05%
2024/08/06	0	0.00	1	38.70	40.20	-1	3,682	-0.03%
2024/08/05	0.1	41.80	0	0.00	41.40	0.1	3,656	0.00%
2024/08/02	0.2	46.65	0	0.00	46.00	0.2	3,628	0.00%
2024/08/01	8	48.09	7	47.96	48.00	1	3,619	0.03%
2024/07/31	3.4	47.75	3	48.00	47.65	0.4	3,632	0.01%
2024/07/30	0	0.00	11.1	47.20	48.35	-11.1	3,612	-0.31%
2024/07/29	4	48.51	9	48.79	48.00	-5	3,591	-0.14%
2024/07/26	1	47.80	11.2	49.20	49.70	-10.2	3,543	-0.29%
2024/07/23	12	52.26	26	52.80	51.10	-14	3,496	-0.40%
2024/07/22	52	57.59	48	55.99	51.30	4	3,306	0.12%
2024/07/19	3	51.70	8	55.61	56.90	-5	2,454	-0.20%
2024/07/18	39	51.41	3	52.33	51.80	36	2,358	1.53%
2024/07/17	0	0.00	2	49.30	48.80	-2	2,220	-0.09%
2024/07/16	14.3	48.29	2	48.78	48.40	12.3	2,533	0.49%
2024/07/15	50	48.06	13.4	48.12	48.75	36.6	3,164	1.16%
2024/07/12	2	45.20	0	0.00	45.25	2	3,221	0.06%
2024/07/11	0	0.00	1	44.50	44.30	-1	3,277	-0.03%
2024/07/10	3	46.20	0	0.00	45.65	3	3,282	0.09%
2024/07/09	9	47.12	1	47.05	46.20	8	3,273	0.24%
2024/07/08	8	49.45	3	49.88	49.10	5	3,202	0.16%
2024/07/05	1	48.60	4	48.40	48.80	-3	3,116	-0.10%
2024/07/04	1	46.00	4	45.51	46.30	-3	3,023	-0.10%
2024/07/03	3	45.50	0	0.00	45.40	3	2,976	0.10%
2024/07/02	3	44.70	0	0.00	45.00	3	2,944	0.10%
2024/07/01	4	44.94	0	0.00	44.05	4	2,876	0.14%
2024/06/19	0	0.00	2	44.50	44.05	-2	3,096	-0.06%
2024/06/18	0	0.00	2	43.20	43.55	-2	3,104	-0.06%
2024/06/04	0	0.00	1	39.35	39.05	-1	3,128	-0.03%
2024/06/03	1	39.45	0	0.00	39.40	1	3,132	0.03%
2024/05/28	1	40.00	2	40.38	39.90	-1	3,190	-0.03%
2024/05/27	3	40.08	0	0.00	40.05	3	3,244	0.09%
2024/05/23	1	41.30	0	0.00	40.20	1	3,316	0.03%
2024/05/22	1	42.10	0	0.00	42.40	1	3,288	0.03%
2024/05/17	0	0.00	2	43.90	43.65	-2	3,314	-0.06%
2024/05/16	2	44.00	1.5	44.22	44.20	0.5	3,339	0.01%
2024/05/15	2	43.90	3	43.07	42.90	-1	3,349	-0.03%
2024/05/14	2	42.00	0	0.00	42.00	2	3,331	0.06%
2024/05/06	2	42.50	0	0.00	42.10	2	3,330	0.06%
2024/04/26	2	45.75	0	0.00	46.00	2	3,180	0.06%
2024/04/25	0	0.00	1	46.70	46.75	-1	3,123	-0.03%
2024/04/24	2	46.10	0	0.00	46.50	2	3,071	0.07%
2024/04/23	14	46.08	4	45.49	45.80	10	2,964	0.34%
2024/04/22	19	48.17	11	46.47	44.60	8	2,780	0.29%
2024/04/19	5	49.80	8.1	51.15	49.55	-3.1	2,388	-0.13%
2024/04/18	7	46.86	24	47.11	47.75	-17	1,659	-1.02%
2024/04/17	3	43.03	1	42.40	43.45	2	1,450	0.14%
2024/04/16	2	42.10	0	0.00	40.65	2	1,371	0.15%
2024/04/10	0	0.00	0.3	39.95	39.90	-0.3	1,272	-0.02%
2024/04/03	2	43.00	0	0.00	41.45	2	1,230	0.16%
2024/04/02	2	42.40	0	0.00	42.15	2	1,216	0.16%
2024/03/27	1	41.95	1	41.90	42.15	0	1,139	0.00%
2024/03/25	0.5	43.60	0	0.00	42.55	0.5	1,048	0.05%
2024/03/22	1	43.60	1	43.95	43.10	0	988	0.00%
2024/03/18	1	40.20	1	40.70	40.65	0	709	0.00%
2024/03/15	0	0.00	3	38.15	38.50	-3	678	-0.44%
2024/03/13	3	39.85	0	0.00	39.80	3	668	0.45%
2024/03/12	0	0.00	1	40.80	40.10	-1	671	-0.15%
2024/03/08	0	0.00	2	40.35	38.30	-2	650	-0.31%
2024/03/07	1	40.05	0	0.00	40.15	1	625	0.16%
2024/03/06	1	41.20	0	0.00	41.35	1	612	0.16%
2024/03/05	0	0.00	1	40.60	39.85	-1	589	-0.17%
2024/03/04	1	40.75	7	40.98	41.10	-6	567	-1.06%
2024/02/29	7	41.90	6	42.19	42.15	1	514	0.19%
2024/02/21	2	38.35	2	37.85	37.70	0	326	0.00%
2024/02/19	2	37.60	3	37.33	37.50	-1	289	-0.36%
2024/02/16	4	34.43	4	34.78	35.10	0	253	0.01%
2024/02/05	1	32.80	2	33.15	32.65	-1	223	-0.45%
2024/02/02	5	31.98	1	31.75	31.65	4	207	1.93%
2024/02/01	1	33.95	1	33.55	33.70	0	192	0.00%
2024/01/22	1	28.90	0	0.00	29.00	1	111	0.90%
2024/01/16	1	29.35	0	0.00	29.30	1	106	0.94%
2023/12/26	0	0.00	1	31.00	31.00	-1	95	-1.05%
2023/12/07	2	31.50	2	31.20	31.05	0	78	0.00%
2023/10/02	2	26.85	0	0.00	26.85	2	45	4.35%
2023/09/01	1	27.65	0	0.00	27.70	1	52	1.90%
2023/08/28	0	0.00	2	27.15	27.70	-2	55	-3.63%
2023/08/10	0	0.00	6	29.65	29.65	-6	51	-11.66%
2023/07/17	0	0.00	1	30.05	30.10	-1	52	-1.89%
2023/07/06	0	0.00	0.1	29.90	29.65	-0.1	61	-0.16%
2023/06/14	1	29.25	0	0.00	29.25	1	78	1.27%
2023/05/09	2	29.60	0	0.00	29.65	2	185	1.08%
2023/04/21	0	0.00	1	29.75	29.25	-1	181	-0.55%
2023/04/19	0	0.00	2	30.60	30.25	-2	179	-1.11%
2023/04/17	0	0.00	4	30.80	30.85	-4	178	-2.25%
2023/04/14	1	31.50	3	31.07	30.85	-2	176	-1.13%
2023/04/13	3	31.15	5	31.11	31.05	-2	174	-1.15%
2023/03/24	1	30.60	0	0.00	30.40	1	162	0.62%
2023/03/23	1	31.15	0	0.00	31.15	1	160	0.62%
2023/03/21	0	0.00	2	31.20	31.20	-2	157	-1.27%
2023/03/20	2	31.50	0	0.00	31.45	2	153	1.30%
2023/03/16	0	0.00	16	30.07	29.80	-16	147	-10.88%
2023/03/09	1	32.00	0	0.00	31.60	1	138	0.72%
2023/03/02	1	31.40	0	0.00	31.55	1	123	0.81%
2023/03/01	2	31.95	0	0.00	31.05	2	120	1.66%
2023/02/24	0	0.00	5	31.47	31.40	-5	116	-4.31%
2023/02/23	5	32.50	0	0.00	32.65	5	107	4.64%
2023/02/22	0	0.00	0	32.00	31.95	0	89	-0.01%
2023/02/21	1	31.60	0	0.00	31.25	1	73	1.36%
2022/12/26	0	0.00	1	27.30	27.30	-1	33	-2.96%
2022/08/26	0	0.00	4	31.80	31.75	-4	50	-7.98%
2022/08/15	4	29.98	0	0.00	29.95	4	34	11.50%
2022/05/17	0	0.00	1	30.20	30.25	-1	58	-1.72%
2022/05/09	0	0.00	1.1	30.47	30.65	-1.1	65	-1.62%
2022/04/20	1	34.05	0	0.00	33.40	1	69	1.44%
2022/01/26	0.1	31.80	0	0.00	31.70	0.1	65	0.15%
2022/01/19	0	0.00	0.1	33.20	32.80	-0.1	62	-0.11%
2021/12/08	1	33.45	0	0.00	33.30	1	50	1.98%
2021/12/01	6	33.51	0	0.00	33.50	6	48	12.25%
2021/10/13	1	33.50	0	0.00	33.40	1	57	1.74%
2021/09/30	0	0.00	2	33.65	33.95	-2	61	-3.25%
2021/09/29	2	35.65	0	0.00	35.85	2	61	3.26%
2021/08/10	1	39.30	0	0.00	39.20	1	172	0.58%
2021/08/09	1	39.30	0	0.00	39.30	1	184	0.54%
2021/07/20	2	39.35	0	0.00	39.55	2	213	0.94%
2021/07/15	0	0.00	0.1	39.50	39.40	-0.1	222	-0.06%
2021/06/23	1	39.80	0	0.00	39.80	1	261	0.38%
2021/06/21	0	0.00	2	39.45	39.40	-2	269	-0.74%
2021/06/10	0	0.00	1	40.00	39.80	-1	273	-0.37%
2021/06/04	0	0.00	5	40.36	40.30	-5	278	-1.79%
2021/06/03	0	0.00	2	40.80	40.75	-2	284	-0.70%
2021/05/24	10	45.43	0	0.00	44.50	10	297	3.36%
2021/05/21	1	44.25	2	44.45	44.95	-1	281	-0.36%
2021/04/29	0	0.00	1	40.95	41.05	-1	220	-0.45%
2021/04/07	1	40.40	0	0.00	40.40	1	197	0.51%
2021/03/09	0	0.00	1	42.75	42.55	-1	157	-0.64%
2021/03/04	4	42.55	4	42.33	42.20	0	146	0.00%
2021/02/26	1	42.70	0	0.00	42.35	1	135	0.74%
2021/02/24	0	0.00	6	41.68	42.85	-6	119	-5.04%
2021/02/22	0	0.00	1	40.50	40.95	-1	104	-0.96%
2021/02/19	1	39.90	0	0.00	39.80	1	99	1.00%
2021/02/03	1	37.20	0	0.00	37.25	1	96	1.04%
2021/01/11	6	40.08	0	0.00	40.00	6	92	6.52%
2020/12/28	10	40.20	0	0.00	40.15	10	111	8.98%
2020/12/09	2	42.10	2	42.00	42.00	0	103	0.00%
2020/12/07	1	42.00	0	0.00	42.10	1	103	0.97%
2020/11/12	1	43.45	0	0.00	43.05	1	98	1.02%
2020/11/11	1	43.15	0	0.00	43.25	1	99	1.01%
2020/11/03	1	43.40	0	0.00	43.10	1	97	1.03%
2020/09/24	0	0.00	2	41.15	41.15	-2	69	-2.89%
2020/08/20	0	0.00	1	43.20	43.00	-1	83	-1.19%
2020/07/13	1	47.40	0	0.00	47.55	1	73	1.35%
2020/05/27	0	0.00	4	43.10	43.40	-4	92	-4.31%
2020/05/26	4	43.54	0	0.00	43.35	4	93	4.29%
2020/05/06	2	41.75	0	0.00	42.05	2	90	2.22%
2020/04/14	0	0.00	1	40.50	41.20	-1	87	-1.15%
2020/04/09	1	37.90	0	0.00	38.10	1	84	1.18%
2020/03/19	1	32.20	0	0.00	32.20	1	73	1.36%
2020/03/18	1	36.20	0	0.00	35.75	1	67	1.49%
2020/03/13	2	37.80	0	0.00	38.65	2	58	3.41%
2020/03/12	1	42.20	0	0.00	41.60	1	52	1.89%
2020/01/08	0	0.00	1	49.00	48.80	-1	65	-1.53%
2019/12/31	1	49.40	0	0.00	49.40	1	82	1.22%
2019/12/23	0	0.00	0.1	50.10	50.30	-0.1	99	-0.10%
2019/12/18	0	0.00	2	49.60	50.00	-2	99	-2.00%
2019/12/10	0	0.00	3	49.35	49.20	-3	107	-2.78%
2019/12/03	1	48.30	0	0.00	48.90	1	112	0.89%
2019/11/26	5	50.00	0	0.00	50.20	5	108	4.59%
2019/11/19	1	50.20	0	0.00	50.20	1	108	0.92%
2019/10/07	0	0.00	4	57.10	57.10	-4	112	-3.55%
2019/10/01	0	0.00	1	55.30	55.20	-1	99	-1.01%
2019/09/26	0	0.00	5	54.00	54.20	-5	96	-5.19%
2019/09/12	0	0.00	1	53.50	53.40	-1	97	-1.03%
2019/07/26	0	0.00	5	52.40	52.60	-5	291	-1.71%
2019/06/24	0	0.00	1	50.70	50.20	-1	272	-0.37%
2019/06/20	0	0.00	2	50.55	50.80	-2	269	-0.74%
2019/06/19	1	50.60	0	0.00	50.90	1	268	0.37%
2019/06/18	1	51.50	0	0.00	50.90	1	265	0.38%
2019/05/27	1	54.00	0	0.00	54.00	1	220	0.45%
2019/05/24	0	0.00	3	52.00	52.20	-3	206	-1.45%
2019/05/22	1	50.10	0	0.00	49.90	1	190	0.52%
2019/05/21	1	44.00	1	48.50	49.00	0	175	0.00%
2019/05/20	8	49.03	0	0.00	47.20	8	140	5.68%
2019/05/17	1	51.70	0	0.00	51.70	1	115	0.87%
2019/05/16	1	53.50	0	0.00	53.00	1	100	0.99%
2019/05/08	1	57.80	0	0.00	57.60	1	87	1.14%
2019/02/26	0	0.00	1	60.40	60.40	-1	82	-1.21%
2019/02/22	1	58.80	0	0.00	58.90	1	79	1.27%
2019/02/19	0	0.00	1	59.00	59.00	-1	76	-1.31%
2019/02/18	0	0.00	1	58.60	58.80	-1	75	-1.33%
2019/02/14	0	0.00	2	58.10	58.20	-2	75	-2.66%
2019/02/13	0	0.00	1	58.20	58.30	-1	74	-1.34%
2019/01/30	0	0.00	1	57.80	57.70	-1	71	-1.40%
2019/01/22	1	59.00	0	0.00	58.70	1	65	1.54%
2018/12/17	0	0.00	2	56.90	56.70	-2	70	-2.82%
2018/12/14	2	56.60	0	0.00	56.90	2	70	2.83%
2018/10/31	0.1	56.80	0	0.00	56.60	0.1	94	0.11%
2018/10/24	1	57.90	0	0.00	58.10	1	92	1.09%
2018/10/22	0.1	59.30	0	0.00	59.10	0.1	94	0.11%
2018/10/19	0	0.00	1	57.80	58.50	-1	96	-1.03%
2018/09/12	10	62.50	0	0.00	62.20	10	137	7.28%
2018/08/31	1	64.80	0	0.00	64.90	1	138	0.72%
2018/07/25	0	0.00	1	69.80	69.80	-1	181	-0.55%
2018/07/24	1	70.10	0	0.00	70.00	1	181	0.55%
2018/06/13	1	66.70	0	0.00	66.90	1	370	0.27%
2018/05/11	1	68.40	1	68.30	68.20	0	451	0.00%
2018/04/17	0	0.00	0	70.00	69.20	0	508	-0.01%
2018/04/11	0	0.00	1	73.20	72.80	-1	488	-0.20%
2018/04/09	9	75.12	9	75.16	75.60	0	460	0.00%
2018/04/03	2	72.85	1	73.60	72.50	1	434	0.23%
2018/03/29	0	0.00	5	71.00	70.50	-5	417	-1.20%
2018/03/28	0	0.00	1	70.90	70.80	-1	414	-0.24%
2018/03/22	0	0.00	5	72.00	70.20	-5	388	-1.29%
2018/03/19	0	0.00	1	69.80	69.90	-1	353	-0.28%
2018/03/16	0	0.00	1	68.90	68.90	-1	341	-0.29%
2018/03/13	0	0.00	1	68.00	68.80	-1	309	-0.32%
2018/03/12	0	0.00	6	69.42	69.00	-6	301	-1.99%
2018/02/22	1	65.80	0	0.00	65.20	1	261	0.38%
2018/02/12	0	0.00	5	64.40	64.50	-5	254	-1.97%
2018/02/06	1	62.10	0	0.00	61.90	1	247	0.40%
2018/02/01	0	0.00	10	64.45	64.30	-10	227	-4.40%
2018/01/29	1	64.70	0	0.00	64.60	1	223	0.45%
2018/01/26	2	63.70	0	0.00	63.90	2	219	0.91%
2018/01/25	3	63.50	1	63.20	63.40	2	221	0.90%
2018/01/24	1	63.40	0	0.00	63.20	1	221	0.45%
2018/01/22	5	65.30	0	0.00	64.80	5	216	2.31%
2018/01/18	0	0.00	2	64.80	64.30	-2	212	-0.94%
2018/01/17	0	0.00	12	64.51	64.40	-12	210	-5.71%
2018/01/16	1	64.50	0	0.00	64.50	1	207	0.48%
2018/01/15	4	65.38	1	64.70	65.50	3	202	1.48%
2018/01/12	1	63.60	2	64.70	65.30	-1	189	-0.53%
2018/01/05	0	0.00	1	61.10	61.10	-1	154	-0.65%
2018/01/03	0	0.00	1	61.70	61.50	-1	152	-0.65%
2018/01/02	0	0.00	1	62.20	61.70	-1	151	-0.66%