• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東哥遊艇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東哥遊艇

(8478)
可現股當沖
  • 股價
    193.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    136張
  • 產業
    上市 運動休閒

  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東哥遊艇 (8478)籌碼相關－國票-九鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎 券商分點個股進出

國票-九鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220193.0000.00193.5002450.00%
2025/01/200190.0000.00191.5002450.00%
2025/01/170196.0000.00189.5002440.00%
2025/01/1400.001182.00189.50-1228-0.44%
2025/01/130178.001179.50172.50-1216-0.46%
2025/01/100190.5000.00186.5002070.00%
2025/01/091195.0100.00188.0012080.48%
2025/01/080202.0000.00200.0002010.00%
2025/01/070204.0000.00203.0002000.00%
2025/01/060202.0000.00202.5002010.00%
2025/01/030202.5000.00201.5002040.00%
2025/01/020203.0000.00201.5002040.00%
2024/12/310202.0000.00206.0002070.00%
2024/12/300206.0000.00202.0002070.00%
2024/12/270211.0000.00207.5002040.00%
2024/12/260212.0000.00209.5002040.00%
2024/12/250214.0000.00211.5002050.00%
2024/12/231212.503.1213.75210.00-2.1205-1.03%
2024/12/200213.001207.00209.00-1202-0.49%
2024/12/190217.5000.00214.5002020.00%
2024/12/170213.0000.00216.5002020.00%
2024/12/160216.0000.00212.0002030.00%
2024/12/130220.0000.00218.0002020.00%
2024/12/120223.0000.00222.5002010.00%
2024/12/110228.0000.00222.5002000.00%
2024/12/100241.5000.00242.5001940.00%
2024/12/090244.0000.00241.5001980.00%
2024/12/060243.5000.00243.0002010.00%
2024/12/050.1243.0600.00241.500.12020.03%
2024/12/040244.6900.00245.0002070.00%
2024/11/280237.5000.00235.0002240.00%
2024/11/271244.991248.00239.0002210.00%
2024/11/260243.0000.00241.5002150.00%
2024/11/250244.0000.00245.0002160.00%
2024/11/210.1243.5000.00241.000.12180.02%
2024/11/200243.0000.00242.0002190.00%
2024/11/193.1243.523244.33244.000.12270.05%
2024/11/180248.0000.00239.5002360.00%
2024/11/150249.0000.00246.5002370.00%
2024/11/140252.0000.00248.0002350.00%
2024/11/131258.0200.00253.0012340.43%
2024/11/110272.0000.00276.5002320.00%
2024/11/060274.5000.00274.5002550.00%
2024/11/050278.001275.00273.00-1265-0.37%
2024/11/010274.5000.00282.0003160.00%
2024/10/300273.5000.00277.0003230.00%
2024/10/291274.0000.00273.0013300.30%
2024/10/280277.501276.00278.00-1333-0.30%
2024/10/251278.5000.00277.5013470.29%
2024/10/240283.500.2280.00278.00-0.2355-0.05%
2024/10/230.1284.6700.00284.000.13580.01%
2024/10/220289.5000.00288.0003620.00%
2024/10/210.1292.2500.00289.500.13710.01%
2024/10/180290.0000.00288.5003760.00%
2024/10/160287.5000.00297.0003800.00%
2024/10/151287.0000.00290.0013770.27%
2024/10/110285.500.1286.00287.000381-0.01%
2024/10/090294.500.1289.50285.00-0.1393-0.02%
2024/10/080295.0000.00292.0004060.00%
2024/10/040290.0000.00289.5004180.00%
2024/10/010295.0000.00294.0004340.00%
2024/09/301294.5100.00292.0014450.22%
2024/09/260299.000.9297.50296.50-0.9467-0.19%
2024/09/250298.5000.00298.0004880.00%
2024/09/240296.5000.00296.0005040.00%
2024/09/230297.5000.00298.5005130.00%
2024/09/190292.0000.00297.5005250.00%
2024/09/180.1293.0000.00296.000.15490.01%
2024/09/1300.000.1291.00293.50-0.1556-0.02%
2024/09/110283.0000.00281.0005560.00%
2024/09/100286.5000.00282.5005520.00%
2024/09/090287.0000.00294.0005530.00%
2024/09/060288.0000.00290.0005520.00%
2024/09/050291.501287.50287.50-1550-0.18%
2024/09/040290.0000.00288.5005490.00%
2024/09/030307.5000.00302.0005440.00%
2024/08/300310.5000.00310.0005410.00%
2024/08/2000.001313.00316.00-1531-0.19%
2024/08/161310.0000.00307.0015240.19%
2024/08/120.1305.5000.00300.000.15310.01%
2024/08/070.1300.5000.00302.000.15080.01%
2024/08/0600.001271.00286.50-1501-0.20%
2024/08/051298.001298.00298.0004670.00%
2024/07/3000.000.1326.50338.00-0.1460-0.01%
2024/07/1200.002.5384.30379.50-2.5449-0.56%
2024/07/112383.5000.00381.0024530.44%
2024/07/1000.003396.83394.00-3449-0.67%
2024/07/081394.001398.50403.0004390.00%
2024/07/042398.7500.00397.5024470.45%
2024/07/033410.5000.00407.5034440.67%
2024/07/0200.000.1406.00415.50-0.1447-0.01%
2024/06/281399.501.2398.75400.50-0.2469-0.04%
2024/06/2600.001385.50386.50-1446-0.22%
2024/06/251379.5000.00381.0014430.23%
2024/06/2400.001394.00387.00-1435-0.23%
2024/06/1700.002376.50376.50-2439-0.46%
2024/06/1300.000.1371.00372.00-0.1439-0.01%
2024/06/031371.5000.00371.5015290.19%
2024/05/231374.0000.00374.0018000.12%
2024/05/2200.001387.00379.50-1799-0.13%
2024/05/211375.0100.00374.5017940.13%
2024/05/200.2387.501384.00386.00-0.8790-0.10%
2024/05/1700.002366.00368.00-2774-0.26%
2024/05/160.1366.5000.00365.500.17750.01%
2024/05/1000.001367.00364.00-1783-0.13%
2024/05/091.1364.4500.00363.001.17810.14%
2024/05/071.1378.6800.00374.501.17720.14%
2024/04/2600.001390.00396.00-1759-0.13%
2024/04/251.1382.191389.00383.000.17610.01%
2024/04/1900.003379.50378.00-3781-0.38%
2024/04/1800.000.1389.92385.00-0.1769-0.01%
2024/04/153388.8300.00389.0037660.39%
2024/04/121396.6600.00396.0017630.13%
2024/04/113416.6700.00409.5037520.40%
2024/04/090403.0000.00412.0007260.00%
2024/04/0800.000410.00411.0007210.00%
2024/04/032425.751.1425.52420.000.97220.12%
2024/04/010386.5000.00387.5006730.00%
2024/03/2700.001381.50385.00-1679-0.15%
2024/03/261379.0000.00376.5016840.15%
2024/03/211394.4900.00387.5017290.14%
2024/03/2000.001392.50395.50-1721-0.14%
2024/03/151385.0000.00380.5017110.14%
2024/03/080387.5000.00384.0007820.00%
2024/03/070420.001409.00404.50-1768-0.13%
2024/03/052427.973429.67414.00-1707-0.14%
2024/03/0400.003404.17421.00-3589-0.51%
2024/03/0100.001384.00383.00-1563-0.18%
2024/02/2700.000.1357.00355.50-0.1572-0.01%
2024/02/265350.006347.83355.50-1642-0.16%
2024/02/231345.5000.00345.0016440.16%
2024/02/2100.001354.50351.00-1652-0.15%
2024/02/201350.5000.00350.5016530.15%
2024/02/160351.0000.00353.0006780.00%
東哥遊艇 相關文章
東哥遊艇 相關影音