愛地雅 (8933)-國票-九鼎券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
692張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	5	10.45	10.50	-5	785	-0.64%
2024/04/12	5	10.80	1	10.60	10.60	4	783	0.51%
2024/04/11	6	10.58	5	10.85	10.80	1	775	0.13%
2024/04/10	0	0.00	5	10.40	10.35	-5	753	-0.66%
2024/04/02	0	0.00	5	10.60	10.55	-5	737	-0.68%
2024/04/01	30	10.63	0	0.00	10.60	30	735	4.08%
2024/03/25	2	10.55	2	10.50	10.55	0	697	0.01%
2024/03/20	2	10.48	3	10.52	10.45	-1	696	-0.14%
2024/03/15	2	10.05	0	0.00	10.15	2	723	0.28%
2024/03/14	0	0.00	1	10.40	10.40	-1	712	-0.14%
2024/03/13	2	10.30	0	0.00	10.30	2	702	0.28%
2024/03/12	0	0.00	5	10.75	10.75	-5	678	-0.74%
2024/03/11	12	10.89	0	0.00	10.65	12	643	1.87%
2024/03/08	20	11.28	40	11.44	11.75	-20	542	-3.69%
2024/03/07	28	10.43	3	10.17	10.80	25	342	7.30%
2024/03/06	1	9.81	0	0.00	9.85	1	279	0.36%
2024/02/22	0.7	9.99	0	0.00	9.91	0.7	281	0.25%
2024/02/19	0	0.00	4	10.00	9.96	-4	281	-1.42%
2024/02/16	4	9.89	0	0.00	9.96	4	277	1.44%
2024/02/02	0	0.00	3	9.72	9.73	-3	271	-1.10%
2024/01/18	2	9.68	0	0.00	9.69	2	274	0.73%
2023/12/25	0	0.00	1	10.10	10.05	-1	300	-0.33%
2023/12/13	0	0.00	3	10.17	10.20	-3	288	-1.04%
2023/11/30	0	0.00	5	9.81	9.85	-5	245	-2.04%
2023/11/15	0	0.00	1	9.83	9.86	-1	270	-0.37%
2023/11/13	0	0.00	10	9.76	9.80	-10	285	-3.50%
2023/11/06	0	0.00	10	9.90	9.92	-10	328	-3.04%
2023/10/31	10	9.81	0	0.00	9.81	10	332	3.00%
2023/10/06	0	0.00	2	10.25	10.30	-2	617	-0.32%
2023/09/18	5	9.99	0	0.00	9.97	5	717	0.70%
2023/09/07	2	10.10	0	0.00	10.10	2	784	0.25%
2023/08/31	0	0.00	2	10.55	10.50	-2	814	-0.25%
2023/08/28	0.3	9.97	0	0.00	9.91	0.3	833	0.04%
2023/08/25	2	10.05	0	0.00	10.00	2	836	0.24%
2023/08/24	0	0.00	3	10.15	10.05	-3	840	-0.36%
2023/08/23	0	0.00	2	10.05	10.10	-2	846	-0.24%
2023/08/18	0	0.00	1	10.25	10.25	-1	873	-0.11%
2023/08/15	0	0.00	2	9.83	9.77	-2	876	-0.23%
2023/08/14	0	9.95	0	0.00	9.87	0	881	0.00%
2023/08/08	0	10.20	0	0.00	10.05	0	910	0.00%
2023/07/27	2	10.20	0	0.00	10.10	2	968	0.21%
2023/07/24	0	10.65	3	10.55	10.40	-3	977	-0.31%
2023/07/21	3	11.13	2	11.10	11.05	1	972	0.10%
2023/07/20	1	10.25	2	10.55	10.60	-1	941	-0.11%
2023/07/19	0	9.95	0	0.00	9.68	0	916	0.00%
2023/07/18	0	0.00	10	10.05	9.99	-10	940	-1.06%
2023/07/17	10	9.80	11	10.10	10.05	-1	934	-0.11%
2023/07/13	0	0.00	9	10.80	10.80	-9	909	-0.99%
2023/07/12	9	11.00	0	0.00	10.85	9	929	0.97%
2023/07/05	5	11.30	5	11.25	11.25	0	1,018	0.00%
2023/06/30	0	0.00	20	11.30	11.35	-20	1,015	-1.97%
2023/06/29	0	11.30	0	0.00	11.30	0	1,021	0.00%
2023/06/27	1	11.25	0	0.00	11.20	1	1,023	0.10%
2023/06/26	0	11.35	0	0.00	11.30	0	1,031	0.00%
2023/06/21	0	11.30	0	0.00	11.25	0	1,032	0.00%
2023/06/19	1	11.50	0	0.00	11.45	1	1,045	0.10%
2023/06/16	0	0.00	12	11.30	11.55	-12	1,058	-1.13%
2023/06/15	0	11.30	0	0.00	11.35	0	1,061	0.00%
2023/06/12	0	11.55	0	0.00	11.45	0	1,215	0.00%
2023/06/08	0	11.60	0	0.00	11.65	0	1,346	0.00%
2023/06/07	0.1	11.65	5	11.65	11.65	-4.9	1,364	-0.36%
2023/06/06	0	11.60	4	11.68	11.55	-4	1,398	-0.29%
2023/06/05	4	11.66	15	11.45	11.65	-11	1,606	-0.68%
2023/06/02	0.1	11.25	0	0.00	11.35	0.1	1,599	0.01%
2023/06/01	15	11.25	0	0.00	11.30	15	1,621	0.93%
2023/05/31	0	0.00	1	11.25	11.20	-1	1,624	-0.06%
2023/05/26	1	11.20	0	0.00	11.25	1	1,685	0.06%
2023/05/24	1	11.30	0	0.00	11.40	1	1,706	0.06%
2023/05/19	0	0.00	1	11.30	11.35	-1	1,747	-0.06%
2023/05/18	0	0.00	1	11.50	11.50	-1	1,749	-0.06%
2023/05/17	1	11.45	2	11.45	11.50	-1	1,749	-0.06%
2023/05/15	0	0.00	1	11.25	11.45	-1	1,782	-0.06%
2023/05/12	0	0.00	2	11.65	11.75	-2	1,804	-0.11%
2023/05/11	2	11.40	0	0.00	11.25	2	1,801	0.11%
2023/05/10	0	0.00	2	11.55	11.70	-2	1,802	-0.11%
2023/05/09	2	11.70	1	11.60	11.60	1	1,822	0.05%
2023/05/04	20	12.05	10	11.95	11.95	10	1,892	0.53%
2023/05/03	20	12.05	20	12.05	12.05	0	1,906	0.00%
2023/05/02	30	12.10	10	12.15	12.15	20	1,976	1.01%
2023/04/28	0	0.00	5	12.10	12.05	-5	1,988	-0.25%
2023/04/26	0	11.70	0	0.00	11.80	0	2,065	0.00%
2023/04/25	1	12.00	0	0.00	11.85	1	2,454	0.04%
2023/04/24	1	12.15	0	0.00	12.15	1	2,458	0.04%
2023/04/20	0	12.55	0	0.00	12.40	0	2,515	0.00%
2023/04/17	1	12.70	0	0.00	12.70	1	2,606	0.04%
2023/04/13	0	0.00	4	13.10	13.15	-4	2,709	-0.15%
2023/04/12	16	13.26	0	0.00	13.20	16	2,788	0.57%
2023/04/07	0	0.00	2	12.65	12.65	-2	2,832	-0.07%
2023/03/28	2	13.15	3	12.98	12.95	-1	3,741	-0.03%
2023/03/21	10	13.50	0	0.00	13.50	10	4,198	0.24%
2023/03/20	0	0.00	5	13.24	13.15	-5	4,197	-0.12%
2023/03/17	0	0.00	1	13.20	13.25	-1	4,208	-0.02%
2023/03/16	15	13.03	0	0.00	12.60	15	4,200	0.36%
2023/03/15	2	13.60	0	0.00	13.40	2	4,124	0.05%
2023/03/14	10	13.67	4	13.88	13.55	6	4,153	0.14%
2023/03/13	6	14.29	0	0.00	14.55	6	4,130	0.15%
2023/03/10	5	15.70	0	0.00	15.45	5	4,103	0.12%
2023/03/08	6	16.20	6	16.10	16.10	0	4,330	0.00%
2023/03/07	0	0.00	80	15.95	15.95	-80	4,191	-1.91%
2023/03/03	5	15.75	0	0.00	15.80	5	4,264	0.12%
2023/03/02	0	0.00	2	15.50	15.55	-2	4,294	-0.05%
2023/02/22	10	15.95	0	0.00	15.85	10	4,668	0.21%
2023/02/21	7	16.05	0	0.00	16.05	7	4,725	0.15%
2023/02/20	66	16.00	0	0.00	16.05	66	4,884	1.35%
2023/02/17	0	0.00	5	15.85	15.90	-5	4,977	-0.10%
2023/02/16	1	15.80	0	0.00	15.85	1	5,225	0.02%
2023/02/15	0	0.00	2	15.90	15.80	-2	5,691	-0.04%
2023/02/08	1	16.25	0	0.00	16.25	1	6,606	0.02%
2023/02/07	0	0.00	1	16.75	16.45	-1	6,934	-0.01%
2023/02/03	1	16.65	0	0.00	16.50	1	7,590	0.01%
2023/02/02	5	16.55	5	16.65	16.65	0	7,672	0.00%
2023/01/31	1	16.40	1	16.50	16.25	0	7,817	0.00%
2023/01/30	17	16.13	24	16.16	16.10	-7	7,882	-0.09%
2023/01/17	0	0.00	1	16.00	16.00	-1	8,028	-0.01%
2023/01/16	7	16.14	6	16.06	16.30	1	8,190	0.01%
2023/01/13	6	16.43	9	16.67	16.55	-3	8,547	-0.04%
2023/01/12	3	16.35	7	16.30	16.20	-4	8,560	-0.05%
2023/01/11	6	16.53	1	16.55	16.35	5	9,024	0.06%
2023/01/10	1	15.80	0	0.00	15.85	1	9,251	0.01%
2023/01/09	0	0.00	5	16.30	15.90	-5	9,640	-0.05%
2023/01/05	0	0.00	1	16.70	16.40	-1	10,320	-0.01%
2023/01/04	2	16.40	0	0.00	16.55	2	10,565	0.02%
2023/01/03	6	16.91	7	16.80	16.60	-1	10,960	-0.01%
2022/12/30	0	0.00	2	16.35	16.50	-2	10,953	-0.02%
2022/12/29	0	0.00	1	15.90	15.85	-1	11,108	-0.01%
2022/12/28	1	15.80	2	16.03	15.80	-1	11,744	-0.01%
2022/12/26	6	15.85	6	15.55	15.55	0	12,056	0.00%
2022/12/22	23	15.61	26	15.93	16.00	-3	12,361	-0.02%
2022/12/21	17	15.30	27	15.29	15.30	-10	12,075	-0.08%
2022/12/20	8	15.14	3	15.33	15.10	5	12,285	0.04%
2022/12/19	15	16.23	14	15.86	15.80	1	12,417	0.01%
2022/12/16	0	0.00	5	15.95	15.95	-5	12,575	-0.04%
2022/12/14	2	16.60	1	16.60	16.60	1	13,143	0.01%
2022/12/13	7	16.80	18	16.87	16.60	-11	13,702	-0.08%
2022/12/12	8	17.95	1	17.90	17.90	7	14,085	0.05%
2022/12/09	1	18.00	0	0.00	17.85	1	14,583	0.01%
2022/12/08	2	17.90	0	0.00	17.95	2	15,304	0.01%
2022/12/07	3	18.18	3	17.83	17.70	0	16,054	0.00%
2022/12/06	2	18.48	4	18.29	18.10	-2	16,920	-0.01%
2022/12/05	0	0.00	2	18.45	18.50	-2	17,173	-0.01%
2022/12/02	2	18.20	0	0.00	18.20	2	17,339	0.01%
2022/12/01	1	18.30	7	18.46	18.30	-6	17,646	-0.03%
2022/11/30	3	18.73	4	18.78	18.40	-1	17,861	-0.01%
2022/11/28	7	17.89	2	17.80	17.70	5	18,475	0.03%
2022/11/25	2	17.90	2	18.25	17.65	0	18,826	0.00%
2022/11/24	8	18.32	4	18.40	18.10	4	18,958	0.02%
2022/11/23	2	18.25	0	0.00	18.15	2	19,198	0.01%
2022/11/22	2	18.33	0	0.00	18.20	2	19,425	0.01%
2022/11/21	14	18.59	6	18.69	18.55	8	19,706	0.04%
2022/11/18	3	18.03	20	18.20	18.00	-17	19,693	-0.09%
2022/11/17	1	18.40	0	0.00	18.25	1	19,868	0.01%
2022/11/16	8	18.77	2	18.40	18.35	6	19,851	0.03%
2022/11/15	7	18.26	0	0.00	18.15	7	19,693	0.04%
2022/11/14	8	18.11	5.2	18.12	18.10	2.8	19,596	0.01%
2022/11/11	40	19.49	2.1	19.33	18.70	37.9	19,353	0.20%
2022/11/10	7	20.75	0	0.00	20.60	7	18,941	0.04%
2022/11/09	12	21.18	6	21.31	21.20	6	18,855	0.03%
2022/11/08	22	22.15	9	22.82	21.10	13	18,750	0.07%
2022/11/07	9.1	22.63	28	22.47	22.45	-18.9	18,414	-0.10%
2022/11/04	17.1	21.88	24	21.87	21.90	-7	18,180	-0.04%
2022/11/03	28	21.91	12	22.28	21.90	16	17,991	0.09%
2022/11/02	6.1	22.45	15	22.28	22.30	-9	17,644	-0.05%
2022/11/01	3.1	20.99	7	21.12	21.20	-3.9	17,196	-0.02%
2022/10/31	1	20.20	12	20.42	20.70	-11	16,982	-0.06%
2022/10/28	1	19.90	1	19.95	19.50	0	16,865	0.00%
2022/10/27	1	20.15	3	20.25	20.25	-2	16,774	-0.01%
2022/10/26	8	19.94	2	20.13	19.70	6	16,656	0.04%
2022/10/25	0	0.00	1.6	20.69	20.20	-1.6	16,516	-0.01%
2022/10/24	24	21.33	18	21.59	20.65	6	16,353	0.04%
2022/10/21	29	21.62	13	21.46	21.00	16	16,167	0.10%
2022/10/20	8	22.68	9	22.84	22.80	-1	15,741	-0.01%
2022/10/19	17	23.21	11	23.40	22.45	6	15,325	0.04%
2022/10/18	3.1	22.95	4	22.98	22.90	-0.9	14,837	-0.01%
2022/10/17	2.2	21.67	23	21.68	23.10	-20.8	14,506	-0.14%
2022/10/14	28.3	21.54	25	21.47	21.50	3.3	14,108	0.02%
2022/10/13	14	20.78	11	20.17	20.25	3	13,672	0.02%
2022/10/12	9	20.58	35	20.46	21.20	-26	13,366	-0.19%
2022/10/11	35	20.35	9	20.59	19.80	26	13,026	0.20%
2022/10/07	7	20.40	1	20.35	20.30	6	12,563	0.05%
2022/10/06	1	20.45	2	20.65	20.60	-1	12,460	-0.01%
2022/10/05	14	20.88	22	20.96	20.40	-8	12,206	-0.07%
2022/10/04	7	19.38	16	19.47	19.95	-9	11,552	-0.08%
2022/10/03	3	18.17	5	18.23	18.15	-2	11,375	-0.02%
2022/09/30	1	17.95	27	18.03	19.00	-26	11,146	-0.23%
2022/09/29	23	18.35	15	18.45	17.95	8	10,910	0.07%
2022/09/28	23	18.64	0	0.00	18.20	23	10,699	0.21%
2022/09/27	8	20.01	11	20.06	20.20	-3	10,397	-0.03%
2022/09/26	6	19.79	4	19.85	19.55	2	10,137	0.02%
2022/09/23	24	20.71	18	20.37	20.10	6	9,847	0.06%
2022/09/22	14	20.90	27	21.40	21.15	-13	9,553	-0.14%
2022/09/21	31	21.52	6	22.65	21.25	25	9,177	0.27%
2022/09/20	24	21.93	13	21.76	22.30	11	8,820	0.12%
2022/09/19	7	23.57	18	23.76	22.95	-11	8,215	-0.13%
2022/09/16	38	22.44	45	22.56	22.65	-7	7,685	-0.09%
2022/09/15	38	23.73	15	24.17	23.45	23	7,174	0.32%
2022/09/14	40	23.81	37	24.03	24.95	3	6,431	0.05%
2022/09/13	26	23.29	26.1	23.46	22.70	-0.1	5,667	0.00%
2022/09/12	1	21.65	4	21.65	21.65	-3	4,811	-0.06%
2022/09/08	2	19.70	3	19.37	19.70	-1	4,509	-0.02%
2022/09/07	17	18.50	28	18.48	19.00	-11	4,291	-0.26%
2022/09/06	11	18.68	29	18.78	18.45	-18	3,952	-0.46%
2022/09/05	33	20.37	54	20.14	20.45	-21	3,645	-0.58%
2022/09/02	30	19.12	30	19.14	19.70	0	3,219	0.00%
2022/09/01	16	17.75	14	17.75	18.25	2	2,785	0.07%
2022/08/31	3	16.87	11	16.87	17.05	-8	2,380	-0.34%
2022/08/30	31	16.71	24	16.56	16.90	7	2,193	0.32%
2022/08/29	30	15.85	29	15.84	16.00	1	1,935	0.05%
2022/08/26	14	15.44	23	15.37	15.50	-9	1,674	-0.54%
2022/08/25	27	15.04	8.6	15.12	14.65	18.4	1,322	1.39%
2022/08/24	15	14.29	17.7	14.42	14.45	-2.7	1,053	-0.25%
2022/08/23	3	13.35	4	13.19	13.15	-1	801	-0.12%
2022/08/22	0	0.00	1	12.95	12.80	-1	741	-0.13%
2022/08/17	0	0.00	1	12.85	12.75	-1	676	-0.15%
2022/08/16	0	0.00	1	12.40	12.35	-1	610	-0.16%
2022/08/15	1	12.55	0	0.00	12.40	1	604	0.17%
2022/08/12	0	0.00	2	12.25	12.15	-2	589	-0.34%
2022/08/11	6	12.34	0	0.00	12.30	6	579	1.04%
2022/08/10	0	0.00	2	12.00	11.90	-2	545	-0.37%
2022/08/09	2	11.55	0	0.00	11.65	2	540	0.37%
2022/08/08	10	11.99	10	12.01	11.70	0	534	0.00%
2022/07/21	0	0.00	7.2	11.45	11.50	-7.2	500	-1.44%
2022/07/11	10	11.60	0	0.00	11.40	10	502	1.99%
2022/07/06	0	11.15	0	0.00	10.90	0	516	0.00%
2022/06/30	0	11.75	0	0.00	11.60	0	537	0.00%
2022/06/23	5	12.25	0	0.00	12.25	5	555	0.90%
2022/06/21	0	0.00	1	12.65	12.60	-1	546	-0.18%
2022/06/20	8	12.66	14	12.81	12.30	-6	537	-1.12%
2022/06/17	4	12.38	2	12.23	12.20	2	489	0.41%
2022/06/16	0	0.00	1	12.20	12.15	-1	483	-0.21%
2022/06/13	0	0.00	14	12.39	12.50	-14	474	-2.95%
2022/06/10	19	12.81	5	12.75	12.60	14	477	2.93%
2022/06/09	2	12.48	0	0.00	12.40	2	463	0.43%
2022/06/08	2	12.63	0	0.00	12.40	2	461	0.43%
2022/06/07	5	12.45	6	12.70	12.45	-1	462	-0.22%
2022/06/06	5	12.12	6	12.10	12.65	-1	442	-0.23%
2022/05/31	0	0.00	2	11.85	11.90	-2	464	-0.43%
2022/05/25	0	0.00	1	12.00	11.95	-1	506	-0.20%
2022/05/24	0	0.00	1	11.80	11.85	-1	532	-0.19%
2022/05/20	0	0.00	1	12.00	12.00	-1	559	-0.18%
2022/05/17	0	0.00	5	11.50	11.55	-5	587	-0.85%
2022/05/13	1	11.60	0	0.00	11.60	1	595	0.17%
2022/05/12	0.1	11.65	0	0.00	11.55	0.1	603	0.01%
2022/05/11	0	0.00	1	12.00	12.00	-1	615	-0.16%
2022/04/28	2	11.80	0	0.00	11.75	2	697	0.29%
2022/04/27	5	11.85	0	0.00	11.85	5	700	0.71%
2022/04/20	1	12.30	0	0.00	12.35	1	727	0.14%
2022/04/18	0	0.00	1.3	12.51	12.40	-1.3	774	-0.17%
2022/04/13	0	0.00	20	12.80	12.70	-20	820	-2.44%
2022/04/08	0	0.00	0.1	12.60	12.70	-0.1	900	-0.01%
2022/04/07	0	0.00	0	12.80	12.50	0	910	0.00%
2022/04/01	0	12.85	0	0.00	12.75	0	939	0.00%
2022/03/31	7	12.45	14	12.88	12.90	-7	981	-0.71%
2022/03/29	8	12.40	11	12.32	12.35	-3	1,015	-0.30%
2022/03/24	2	12.20	0	0.00	12.20	2	1,379	0.14%
2022/03/21	10	12.30	0	0.00	12.25	10	1,391	0.72%
2022/03/17	2	12.10	0	0.00	12.10	2	1,433	0.14%
2022/03/16	10	12.10	0	0.00	12.15	10	1,442	0.69%
2022/03/15	1	12.00	0	0.00	12.10	1	1,453	0.07%
2022/03/14	0	0.00	1	12.40	12.30	-1	1,451	-0.07%
2022/03/08	1	12.05	0	0.00	12.10	1	1,468	0.07%
2022/03/07	0	0.00	1	12.50	12.45	-1	1,455	-0.07%
2022/03/01	0	0.00	11	12.96	12.85	-11	1,443	-0.76%
2022/02/17	0	0.00	8	12.76	12.70	-8	1,441	-0.55%
2022/02/16	0	0.00	2	12.45	12.40	-2	1,442	-0.14%
2022/02/11	3	12.50	8	12.31	12.45	-5	1,452	-0.34%
2022/02/09	1	12.85	0	0.00	12.75	1	1,435	0.07%
2022/01/25	0	12.15	0	0.00	11.80	0	1,406	0.00%
2022/01/24	0	0.00	1	11.90	11.95	-1	1,414	-0.07%
2022/01/21	5	12.30	0	0.00	12.00	5	1,398	0.36%
2022/01/18	0	0.00	20	12.75	12.65	-20	1,373	-1.46%
2022/01/17	0	0.00	5	12.45	12.60	-5	1,367	-0.37%
2022/01/14	10	12.50	0	0.00	12.45	10	1,366	0.73%
2022/01/13	10	12.50	0	0.00	12.50	10	1,356	0.74%
2022/01/12	0	0.00	15	12.53	12.50	-15	1,347	-1.11%
2022/01/11	0	13.10	10	12.85	12.85	-10	1,335	-0.75%
2022/01/04	4	14.00	4	13.75	13.70	0	1,230	0.00%
2021/12/30	0.9	13.25	0.4	13.25	13.30	0.4	1,136	0.04%
2021/12/29	0	0.00	3	13.25	13.15	-3	1,123	-0.27%
2021/12/28	0	13.15	0	0.00	13.15	0	1,107	0.00%
2021/12/27	1	13.70	1	13.80	13.25	0	1,093	0.00%
2021/12/22	2	13.95	6	13.54	12.95	-4	994	-0.40%
2021/12/21	7	13.04	16	13.19	13.35	-9	816	-1.10%
2021/12/16	0	0.00	5	12.10	12.10	-5	620	-0.81%
2021/12/13	1	12.25	1	12.35	12.30	0	595	0.00%
2021/12/10	0	0.00	5	12.10	12.25	-5	564	-0.89%
2021/12/09	0	0.00	4	11.98	12.05	-4	553	-0.72%
2021/12/07	1	11.85	1	11.85	11.80	0	537	0.00%
2021/12/06	6	11.67	7	11.72	11.80	-1	523	-0.19%
2021/11/26	0	11.40	0	0.00	11.20	0	520	0.00%
2021/11/16	0	0.00	2	12.10	12.00	-2	486	-0.41%
2021/11/15	0	0.00	6	11.78	11.85	-6	446	-1.34%
2021/11/11	0	0.00	3	11.33	11.35	-3	437	-0.69%
2021/11/08	10	11.15	0	0.00	11.10	10	431	2.32%
2021/11/04	0	0.00	1	11.05	11.05	-1	442	-0.23%
2021/11/02	0	0.00	4	11.33	11.20	-4	463	-0.86%
2021/11/01	6	11.37	3	11.30	11.30	3	460	0.65%
2021/10/28	0	11.20	0	0.00	11.00	0	452	0.00%
2021/10/25	0	0.00	0	10.90	10.90	0	493	0.00%
2021/10/22	0	0.00	0.2	10.85	10.95	-0.2	505	-0.04%
2021/10/20	0	0.00	2	11.10	11.15	-2	525	-0.38%
2021/10/19	0	0.00	2.2	10.94	10.90	-2.2	529	-0.42%
2021/10/04	0	0.00	13	10.35	10.35	-13	677	-1.92%
2021/10/01	2	10.60	0	0.00	10.50	2	682	0.29%
2021/09/27	1	10.85	0	0.00	10.85	1	730	0.14%
2021/09/22	2	10.75	0	0.00	10.80	2	834	0.24%
2021/09/14	7	11.16	2	11.15	11.15	5	1,048	0.48%
2021/09/02	0	0.00	1	11.55	11.35	-1	1,103	-0.09%
2021/09/01	0	0.00	0.3	11.70	11.55	-0.3	1,103	-0.03%
2021/08/30	0	0.00	3	11.05	11.20	-3	1,099	-0.27%
2021/08/18	2	11.05	30	10.97	11.00	-28	1,175	-2.38%
2021/08/13	3	11.80	0	0.00	11.70	3	1,204	0.25%
2021/08/11	3	11.85	0.1	12.00	11.80	2.9	1,234	0.24%
2021/08/10	0	0.00	3	12.10	11.90	-3	1,270	-0.24%
2021/08/09	3	12.25	2	12.25	12.20	1	1,326	0.08%
2021/07/30	0	0.00	3	12.20	12.10	-3	1,683	-0.18%
2021/07/27	2	11.95	0	0.00	11.80	2	1,895	0.11%
2021/07/23	3	12.10	0	0.00	12.10	3	2,160	0.14%
2021/07/22	2	12.30	15	12.51	12.25	-13	2,188	-0.59%
2021/07/21	31	12.45	2.3	12.39	12.20	28.7	2,219	1.29%
2021/07/20	8	11.80	30	11.75	11.75	-22	2,217	-0.99%
2021/07/19	0	0.00	30	11.93	11.95	-30	2,260	-1.33%
2021/07/15	3	12.05	6	12.03	12.00	-3	2,377	-0.13%
2021/07/14	7	12.27	12	12.00	12.00	-5	2,449	-0.20%
2021/07/13	0	0.00	1	11.90	11.80	-1	2,511	-0.04%
2021/07/09	0	0.00	2	12.13	12.20	-2	2,658	-0.08%
2021/07/08	10	12.10	0	0.00	12.05	10	2,772	0.36%
2021/07/07	3	12.20	0	0.00	12.15	3	2,967	0.10%
2021/07/05	30	12.85	10	13.00	12.60	20	3,521	0.57%
2021/07/02	0	0.00	1	12.90	12.90	-1	3,573	-0.03%
2021/07/01	5	12.55	0	0.00	12.60	5	3,574	0.14%
2021/06/30	5	12.60	0	0.00	12.60	5	3,580	0.14%
2021/06/29	38	13.22	0	0.00	12.70	38	3,596	1.06%
2021/06/28	38	12.93	50	13.20	13.50	-12	3,616	-0.33%
2021/06/25	42	12.22	5	11.98	12.40	37	3,538	1.05%
2021/06/21	0	0.00	18	11.27	11.20	-18	3,479	-0.52%
2021/06/17	1	11.45	4	11.50	11.40	-3	3,472	-0.09%
2021/06/04	1	12.20	1	12.05	12.10	0	3,501	0.00%
2021/06/01	0	0.00	1	12.60	12.65	-1	3,492	-0.03%
2021/05/28	1.3	12.81	0	0.00	13.00	1.3	3,481	0.04%
2021/05/26	0	0.00	2	12.75	12.70	-2	3,502	-0.06%
2021/05/25	1	12.95	1	13.05	12.50	0	3,500	0.00%
2021/05/24	2	12.83	1	12.65	12.75	1	3,507	0.03%
2021/05/21	0	0.00	1	12.45	12.40	-1	3,527	-0.03%
2021/05/20	2	11.95	0	0.00	11.85	2	3,509	0.06%
2021/05/19	1	11.65	1	12.00	11.85	0	3,497	0.00%
2021/05/18	0	0.00	3	11.10	11.55	-3	3,476	-0.09%
2021/05/17	1	10.80	0	0.00	10.80	1	3,434	0.03%
2021/05/14	3	11.90	0	0.00	11.95	3	3,379	0.09%
2021/05/13	1	12.40	0	0.00	12.05	1	3,345	0.03%
2021/05/12	10	12.25	6	12.60	12.20	4	3,298	0.12%
2021/05/11	3	13.70	0	0.00	13.55	3	3,214	0.09%
2021/05/10	5	13.94	2	14.20	14.40	3	3,133	0.10%
2021/05/07	2	13.10	0	0.00	13.30	2	3,039	0.07%
2021/05/05	0	0.00	0.6	13.02	13.00	-0.6	2,944	-0.02%
2021/05/04	6	13.33	3	12.85	12.90	3	2,879	0.10%
2021/05/03	4	14.26	0	0.00	14.20	4	2,751	0.15%
2021/04/29	28	14.27	2	14.43	14.90	26	2,677	0.97%
2021/04/26	0	0.00	3.2	15.72	15.70	-3.2	2,389	-0.14%
2021/04/23	3	15.12	1	14.95	14.95	2	2,333	0.09%
2021/04/22	0.2	15.60	0	0.00	15.10	0.2	2,309	0.01%
2021/04/21	1	15.95	5	15.80	15.70	-4	2,263	-0.18%
2021/04/20	1.1	15.76	8	15.51	16.00	-6.9	2,211	-0.31%
2021/04/19	23	15.65	2	15.60	15.30	21	2,142	0.98%
2021/04/16	5	15.60	0	0.00	15.60	5	2,071	0.24%
2021/04/15	4	16.15	10	16.05	16.05	-6	1,998	-0.30%
2021/04/14	16	15.40	0	0.00	16.00	16	1,919	0.83%
2021/04/13	5	16.52	58.3	16.54	15.65	-53.3	1,816	-2.93%
2021/04/12	74	15.88	16.7	15.84	16.05	57.3	1,617	3.54%
2021/04/09	15	14.29	10	13.89	14.60	5	1,284	0.39%
2021/04/08	3	13.35	0	0.00	13.30	3	1,048	0.29%
2021/04/06	0	0.00	1	12.85	12.70	-1	962	-0.10%
2021/04/01	1	13.00	17	13.15	13.00	-16	939	-1.70%
2021/03/31	17	12.82	5	13.05	13.15	12	909	1.32%
2021/03/30	2	12.50	52	12.08	12.90	-50	827	-6.04%
2021/03/29	2	12.05	20	12.05	12.05	-18	769	-2.34%
2021/03/24	0	0.00	1	12.30	12.25	-1	758	-0.13%
2021/03/22	0	0.00	0.2	12.50	12.40	-0.2	753	-0.02%
2021/03/18	3	12.30	0	12.45	12.30	3	743	0.40%
2021/03/17	0	0.00	0.5	12.60	12.55	-0.5	767	-0.06%
2021/03/15	0	0.00	39.4	12.75	12.75	-39.4	766	-5.14%
2021/03/12	2	12.65	3	12.55	12.60	-1	757	-0.13%
2021/03/11	3	12.45	7	12.22	12.45	-4	748	-0.53%
2021/03/05	0	0.00	50	12.10	12.10	-50	755	-6.61%
2021/03/02	120	12.35	8	12.39	12.10	112	801	13.98%	大買/鉅額交易
2021/02/26	1	12.00	0	0.00	12.05	1	782	0.13%
2021/02/25	0	0.00	3	11.50	11.65	-3	763	-0.39%
2021/02/24	5	11.55	14	11.89	11.45	-9	760	-1.18%
2021/02/23	10	11.69	6	11.44	11.80	4	739	0.54%
2021/02/18	0	0.00	1	10.50	10.60	-1	703	-0.14%
2021/02/17	1	10.40	0	0.00	10.40	1	705	0.14%
2021/02/05	0	0.00	3	10.93	10.80	-3	700	-0.43%
2021/02/04	1	10.75	1	10.70	10.85	0	693	0.00%
2021/02/01	2	10.05	0	0.00	10.00	2	715	0.28%
2021/01/29	1	10.10	0	0.00	10.10	1	718	0.14%
2021/01/26	1	10.35	5	10.35	10.35	-4	800	-0.50%
2021/01/25	1	10.30	0	0.00	10.30	1	810	0.12%
2021/01/20	3	11.00	12	11.21	10.90	-9	931	-0.97%
2021/01/19	15	11.26	4	11.08	11.20	11	931	1.18%
2021/01/15	2	10.05	0	0.00	10.15	2	932	0.21%
2021/01/14	2	10.70	0	0.00	10.50	2	1,014	0.20%
2021/01/13	1	11.15	0	0.00	10.90	1	1,037	0.10%
2021/01/06	0	0.00	1	11.70	11.20	-1	1,040	-0.10%
2021/01/04	0	0.00	1	11.80	11.75	-1	1,046	-0.10%
2020/12/29	0	0.00	1	11.85	11.80	-1	1,050	-0.10%
2020/12/22	0	0.00	5	11.85	11.80	-5	1,077	-0.46%
2020/12/21	0	0.00	0.1	11.90	11.95	-0.1	1,088	-0.01%
2020/12/14	0	0.00	1	12.00	12.10	-1	1,146	-0.09%
2020/12/11	1	12.05	1	12.30	12.10	0	1,178	0.00%
2020/12/03	1	12.65	0	0.00	12.65	1	1,413	0.07%
2020/12/01	0	0.00	6	13.20	13.10	-6	1,434	-0.42%
2020/11/30	8	13.26	1	13.00	13.00	7	1,463	0.48%
2020/11/24	0	0.00	10	12.30	12.35	-10	1,516	-0.66%
2020/11/23	2	12.30	0	0.00	12.30	2	1,538	0.13%
2020/11/18	3	12.40	0	0.00	12.40	3	1,764	0.17%
2020/11/11	5	12.35	1	12.30	12.30	4	2,028	0.20%
2020/11/09	2	13.05	0	0.00	12.90	2	2,084	0.10%
2020/11/06	1	12.95	0.1	12.95	12.90	0.9	2,162	0.04%
2020/11/05	1	13.20	1	12.95	13.00	0	2,425	0.00%
2020/11/04	0	0.00	1	12.90	12.80	-1	2,453	-0.04%
2020/11/03	3	13.22	7	13.18	12.95	-4	2,531	-0.16%
2020/10/30	0	0.00	8.1	13.33	12.90	-8.1	2,770	-0.29%
2020/10/28	6	13.20	2	13.15	13.25	4	3,153	0.13%
2020/10/26	4	12.68	0	0.00	12.45	4	3,179	0.13%
2020/10/22	10	13.45	21	13.63	13.10	-11	3,274	-0.34%
2020/10/21	20	12.82	10	12.86	12.90	10	3,204	0.31%
2020/10/19	1	12.00	0	0.00	11.95	1	3,253	0.03%
2020/10/14	1	12.20	0	0.00	12.20	1	3,340	0.03%
2020/10/07	1	12.90	0	0.00	12.90	1	3,473	0.03%
2020/10/05	7	13.10	7	13.19	13.05	0	3,570	0.00%
2020/09/23	1	13.05	0	0.00	13.00	1	3,881	0.03%
2020/09/22	1	13.05	2	13.05	13.10	-1	3,946	-0.03%
2020/09/16	3	13.58	0	0.00	13.50	3	4,161	0.07%
2020/09/14	5	13.66	6	13.55	13.75	-1	4,266	-0.02%
2020/09/11	3	14.27	0	0.00	14.15	3	4,250	0.07%
2020/09/10	0	0.00	7.3	14.91	14.90	-7.3	4,210	-0.17%
2020/09/09	0.3	14.90	2	15.05	14.90	-1.7	4,264	-0.04%
2020/09/08	2	15.25	0	0.00	15.15	2	4,251	0.05%
2020/09/07	1	14.55	0	0.00	14.60	1	4,208	0.02%
2020/09/04	9	14.66	0.7	14.60	14.70	8.3	4,235	0.20%
2020/09/03	2	14.80	11	14.75	14.50	-9	4,214	-0.21%
2020/09/01	1	15.00	0	0.00	14.85	1	4,170	0.02%
2020/08/31	6	14.85	0	0.00	15.05	6	4,127	0.15%
2020/08/27	2	14.95	0	0.00	14.75	2	4,107	0.05%
2020/08/26	2	14.93	0	0.00	14.95	2	4,086	0.05%
2020/08/25	0	0.00	1	15.30	15.10	-1	4,064	-0.02%
2020/08/24	1	14.80	3	15.18	15.35	-2	4,016	-0.05%
2020/08/21	1	13.95	1	13.90	14.00	0	3,907	0.00%
2020/08/19	1	13.65	4	14.20	13.65	-3	3,897	-0.08%
2020/08/18	1	14.15	0	0.00	14.20	1	3,859	0.03%
2020/08/17	2	14.73	0	0.00	14.60	2	3,818	0.05%
2020/08/14	1	14.75	0	0.00	14.65	1	3,784	0.03%
2020/08/12	3	15.05	1	15.15	14.90	2	3,724	0.05%
2020/08/11	7	15.79	11	15.72	15.60	-4	3,651	-0.11%
2020/08/10	1	14.75	1	15.10	14.65	0	3,381	0.00%
2020/08/07	4	15.10	0	0.00	14.90	4	3,341	0.12%
2020/08/06	7	16.01	0	0.00	15.75	7	3,250	0.22%
2020/08/05	26	16.12	18	15.95	15.70	8	3,126	0.26%
2020/08/04	5	15.13	8	16.00	15.90	-3	2,949	-0.10%
2020/08/03	14	14.68	11	14.65	14.70	3	2,702	0.11%
2020/07/31	2	13.35	1	13.65	13.65	1	2,557	0.04%
2020/07/30	1	12.45	0	0.00	12.45	1	2,480	0.04%
2020/07/29	1.2	12.63	0	0.00	12.55	1.2	2,458	0.05%
2020/07/28	0	0.00	5	11.20	12.80	-5	2,424	-0.21%
2020/07/27	0	0.00	11	12.40	11.65	-11	2,338	-0.47%
2020/07/24	1	12.55	10	12.50	12.20	-9	2,303	-0.39%
2020/07/23	2	13.08	0	0.00	12.90	2	2,251	0.09%
2020/07/22	1	13.80	0	0.00	13.80	1	2,191	0.05%
2020/07/21	0	0.00	14	14.15	14.00	-14	2,173	-0.65%
2020/07/20	0	0.00	6	14.50	13.80	-6	2,133	-0.28%
2020/07/17	6	15.47	1	15.60	14.30	5	2,079	0.24%
2020/07/15	0	0.00	6	14.92	15.00	-6	1,987	-0.30%
2020/07/14	7	14.89	0	0.00	14.55	7	1,939	0.36%
2020/07/13	0	0.00	1.7	15.08	15.30	-1.7	1,910	-0.09%
2020/07/10	12	14.60	1	14.45	14.55	11	1,859	0.59%
2020/07/09	2	15.20	5	15.76	16.00	-3	1,799	-0.17%
2020/07/08	3	14.70	2	14.35	14.70	1	1,719	0.06%
2020/07/07	7	15.01	8	14.25	14.70	-1	1,673	-0.06%
2020/07/06	3	15.60	0	0.00	15.60	3	1,615	0.19%
2020/07/03	6	16.21	3	16.03	16.00	3	1,568	0.19%
2020/07/02	1	16.00	41	14.55	15.70	-40	1,523	-2.63%
2020/07/01	42	14.17	3	14.90	14.70	39	1,444	2.70%
2020/06/30	0	0.00	2	13.08	13.55	-2	1,365	-0.15%
2020/06/29	0	0.00	1	12.50	12.35	-1	1,269	-0.08%
2020/06/24	2	12.30	15	12.07	12.00	-13	1,224	-1.06%
2020/06/23	4	12.30	6	11.87	12.05	-2	1,182	-0.17%
2020/06/22	17	11.80	4	12.05	12.15	13	1,082	1.20%
2020/06/19	2	10.13	5	10.47	11.05	-3	970	-0.31%
2020/06/18	3	10.13	2	10.15	10.05	1	926	0.11%
2020/06/16	3	10.77	31	10.60	10.35	-28	860	-3.25%
2020/06/15	30	10.25	1	9.42	10.25	29	772	3.75%
2020/06/12	2	9.34	13	8.99	9.36	-11	732	-1.50%
2020/06/11	12	9.28	8	8.92	9.28	4	696	0.57%
2020/06/09	2	8.64	0	0.00	8.61	2	652	0.31%
2020/06/08	4	8.89	6	8.82	8.77	-2	647	-0.31%
2020/06/05	11	8.69	4	8.51	8.73	7	628	1.11%
2020/06/04	4	7.99	13	7.94	8.28	-9	612	-1.47%
2020/06/03	2	8.70	0	0.00	8.65	2	583	0.34%
2020/05/29	2	9.10	0	0.00	8.98	2	542	0.37%
2020/05/28	4	9.11	2.4	8.82	8.78	1.6	522	0.31%
2020/05/27	8	9.14	0	0.00	9.28	8	490	1.63%
2020/05/26	0	0.00	40	8.31	8.59	-40	394	-10.13%
2020/05/25	39	7.75	0	0.00	7.81	39	360	10.81%
2020/05/22	1	7.02	0	0.00	7.10	1	341	0.29%
2020/05/20	0	0.00	5	7.01	6.87	-5	327	-1.53%
2020/05/19	5	7.20	11	7.12	7.00	-6	321	-1.87%
2020/05/18	11	6.75	5	6.41	6.82	6	296	2.02%
2020/05/08	5	5.91	0	0.00	6.14	5	262	1.91%
2020/05/07	0	0.00	7	5.96	6.11	-7	246	-2.84%
2020/05/06	7	5.56	0	0.00	5.56	7	212	3.30%
2020/04/14	0	4.62	0	0.00	4.57	0	178	0.00%
2020/03/23	0	0.00	23.9	3.73	3.71	-23.9	238	-10.04%
2020/03/05	0	0.00	2	6.15	6.20	-2	240	-0.83%
2020/02/17	0	5.91	0	0.00	5.91	0	244	0.00%
2019/12/31	0	0.00	10	7.90	7.91	-10	248	-4.03%
2019/12/30	10	8.04	0	0.00	7.91	10	245	4.07%
2019/12/26	0	0.00	1	7.40	7.38	-1	218	-0.46%
2019/12/25	0.1	7.07	0	0.00	7.12	0.1	212	0.06%
2019/06/28	0	0.00	2	5.64	5.64	-2	662	-0.30%
2019/06/25	2	4.92	0	0.00	4.93	2	731	0.27%
2019/06/14	0	0.00	5	4.94	4.96	-5	800	-0.62%
2019/06/13	0	0.00	5	4.85	5.10	-5	814	-0.61%
2019/06/12	0	0.00	5	4.83	4.83	-5	832	-0.60%
2019/05/22	15	4.78	30	4.78	5.01	-15	1,200	-1.25%
2019/05/21	30	4.38	0	0.00	5.31	30	1,246	2.41%
2019/05/20	0	0.00	2	4.86	4.86	-2	1,232	-0.16%
2019/05/17	3	5.43	0	0.00	5.39	3	1,239	0.24%
2019/05/16	0	0.00	10	5.95	5.98	-10	1,205	-0.83%
2019/05/15	18	5.99	18	6.09	5.98	0	1,207	0.00%
2019/05/14	10	5.83	0	0.00	5.83	10	1,202	0.83%
2019/05/10	0	0.00	2	5.64	5.64	-2	1,197	-0.17%
2019/05/09	2	5.80	2	5.79	5.72	0	1,179	0.00%
2019/05/06	1	6.14	10	6.30	6.15	-9	1,158	-0.78%
2019/05/03	0	0.00	2	6.41	6.40	-2	1,149	-0.17%
2019/05/02	10	6.33	2	6.20	6.30	8	1,138	0.70%
2019/04/30	1	6.10	2	6.11	6.06	-1	1,129	-0.09%
2019/04/29	2	6.40	0.1	6.40	6.40	1.9	1,082	0.17%
2019/04/25	2	7.16	0	0.00	7.15	2	1,046	0.19%
2019/04/19	0	0.00	1	7.47	7.47	-1	1,102	-0.09%
2019/04/02	3	8.05	0	0.00	8.04	3	1,138	0.26%
2019/04/01	0	0.00	2	8.43	8.26	-2	1,124	-0.18%
2019/03/29	2	8.35	0	0.00	8.55	2	1,102	0.18%
2019/03/28	1	8.07	2	8.20	8.16	-1	1,051	-0.10%
2019/03/27	2	8.01	3	8.01	8.02	-1	1,032	-0.10%
2019/03/25	0	0.00	1	8.14	8.06	-1	1,023	-0.10%
2019/03/22	3	7.93	4	8.02	8.38	-1	1,009	-0.10%
2019/03/21	1	7.91	0	0.00	7.90	1	972	0.10%
2019/03/19	8	7.93	5	8.02	7.93	3	968	0.31%
2019/03/18	2	7.90	0	0.00	7.92	2	966	0.21%
2019/03/14	0	0.00	2	8.40	8.22	-2	932	-0.21%
2019/03/13	0	0.00	3	7.75	7.80	-3	882	-0.34%
2019/03/12	2	7.40	0	0.00	7.49	2	866	0.23%
2019/03/07	0	0.00	3	7.65	7.65	-3	826	-0.36%
2019/03/06	2	7.55	15	7.55	7.55	-13	648	-2.00%
2019/03/05	0	0.00	1	8.42	8.38	-1	615	-0.16%
2019/02/20	10	8.76	5	8.68	8.77	5	718	0.70%
2019/02/18	0	0.00	18	8.16	8.29	-18	823	-2.19%
2019/02/15	18	8.24	0	0.00	8.24	18	821	2.19%
2019/02/14	2	8.11	2	8.21	8.17	0	821	0.00%
2019/02/13	0	0.00	2	8.23	8.14	-2	833	-0.24%
2019/01/28	0	0.00	1	8.13	8.20	-1	829	-0.12%
2019/01/25	2	7.96	0	0.00	8.04	2	828	0.24%
2019/01/22	4	8.12	0	0.00	8.11	4	830	0.48%
2019/01/21	1	8.22	0	0.00	8.22	1	828	0.12%
2019/01/18	3	8.22	0	0.00	8.27	3	828	0.36%
2019/01/15	18	8.27	35	8.31	8.22	-17	809	-2.10%
2019/01/14	1	7.75	14	7.75	7.75	-13	753	-1.73%
2019/01/07	2	7.80	0	0.00	7.80	2	758	0.26%
2019/01/04	5	8.26	2	8.05	8.00	3	748	0.40%
2019/01/03	0	0.00	6	7.81	8.00	-6	694	-0.86%
2018/11/30	0	0.00	1	8.09	8.05	-1	762	-0.13%
2018/11/23	2	7.93	0	0.00	7.78	2	752	0.27%
2018/11/19	2	8.37	0	0.00	8.24	2	684	0.29%
2018/11/16	3	8.93	0	0.00	8.79	3	633	0.47%
2018/11/15	0	0.00	4	8.63	8.63	-4	545	-0.73%
2018/11/12	0	0.00	5	7.68	7.84	-5	476	-1.05%
2018/11/01	0	0.00	10	7.49	7.50	-10	602	-1.66%
2018/10/31	13	7.41	0	0.00	7.44	13	604	2.15%
2018/10/30	2	7.23	0	0.00	7.22	2	631	0.32%
2018/10/25	2	7.50	0	0.00	7.25	2	661	0.30%
2018/10/19	0	0.00	2	7.71	7.75	-2	654	-0.31%
2018/10/17	0	0.00	2	7.88	7.62	-2	652	-0.31%
2018/10/15	0	0.00	3	7.62	7.56	-3	652	-0.46%
2018/10/12	2	7.27	3	7.42	7.30	-1	650	-0.15%
2018/10/11	8	7.51	2	7.45	7.43	6	640	0.94%
2018/10/08	0	0.00	1	8.39	8.33	-1	600	-0.17%
2018/10/05	0	0.00	2	8.31	8.33	-2	604	-0.33%
2018/10/04	0	0.00	1	8.61	8.56	-1	602	-0.17%
2018/09/25	2	8.28	0	0.00	8.30	2	596	0.34%
2018/09/17	2	8.70	0	0.00	8.72	2	591	0.34%
2018/09/14	2	8.70	0	0.00	8.74	2	602	0.33%
2018/09/10	0	0.00	2	8.80	8.78	-2	638	-0.31%
2018/08/20	0	0.00	4	9.63	9.38	-4	790	-0.51%
2018/08/16	0	0.00	1	8.94	8.90	-1	765	-0.13%
2018/08/15	0	0.00	5	8.86	8.90	-5	777	-0.64%
2018/08/14	2	8.71	0	0.00	8.72	2	769	0.26%
2018/08/13	6	8.82	0	0.00	8.74	6	761	0.79%
2018/08/10	1	9.70	0	0.00	9.67	1	706	0.14%
2018/08/09	2	9.90	0	0.00	9.90	2	700	0.29%
2018/08/07	0	0.00	1	10.10	10.00	-1	706	-0.14%
2018/08/06	4	10.00	0	0.00	9.98	4	706	0.57%
2018/08/03	6	10.12	0	0.00	10.10	6	687	0.87%
2018/08/02	2	10.30	0	0.00	10.45	2	673	0.30%
2018/08/01	4	10.54	0	0.00	10.50	4	663	0.60%
2018/07/19	2	10.80	25	10.83	10.80	-23	679	-3.39%
2018/07/13	0.1	10.90	1	10.90	11.00	-0.9	706	-0.13%
2018/07/02	0	0.00	1	11.20	11.15	-1	776	-0.13%
2018/06/29	0	0.00	16	11.01	11.05	-16	774	-2.07%
2018/06/27	0	0.00	1	10.95	10.85	-1	785	-0.13%
2018/06/26	0	0.00	1	10.85	10.85	-1	784	-0.13%
2018/06/22	2	10.83	0	0.00	10.85	2	784	0.25%
2018/06/13	1	11.35	13	11.36	11.25	-12	862	-1.39%
2018/06/12	11	11.33	10	11.35	11.35	1	901	0.11%
2018/06/11	3	11.45	0	0.00	11.30	3	895	0.33%
2018/06/08	15	11.84	0	0.00	11.65	15	886	1.69%
2018/06/06	2	11.78	1	11.95	11.95	1	912	0.11%
2018/06/05	0	0.00	1	11.50	11.55	-1	925	-0.11%
2018/06/01	0	0.00	1	11.55	11.40	-1	965	-0.10%
2018/05/23	5	11.35	0	0.00	11.30	5	1,017	0.49%
2018/05/22	5	11.30	0	0.00	11.35	5	1,016	0.49%
2018/04/24	2	11.00	0	0.00	10.95	2	1,466	0.14%
2018/04/23	0	0.00	1	11.15	11.15	-1	1,521	-0.07%
2018/04/20	5	11.44	0	0.00	11.35	5	1,539	0.32%
2018/04/17	1	11.80	0	0.00	11.75	1	1,644	0.06%
2018/04/11	0	0.00	1	12.00	11.95	-1	1,925	-0.05%
2018/04/10	1	11.80	0	0.00	11.80	1	2,000	0.05%
2018/03/30	1	12.25	0	0.00	12.15	1	2,752	0.04%
2018/03/28	3	12.20	0	0.00	12.20	3	3,204	0.09%
2018/03/26	3	12.30	0	0.00	12.35	3	3,392	0.09%
2018/03/23	3	12.30	0	0.00	12.40	3	3,414	0.09%
2018/03/22	5	12.58	0	0.00	12.55	5	3,453	0.14%
2018/03/19	3	12.88	3	12.98	12.90	0	3,529	0.00%
2018/03/12	1	13.60	1	13.65	13.40	0	3,786	0.00%
2018/03/08	0	0.00	1	13.50	13.70	-1	3,803	-0.03%
2018/03/07	2	13.65	0	0.00	13.25	2	3,911	0.05%
2018/03/06	15	13.35	4	13.30	13.55	11	3,884	0.28%
2018/03/05	0	0.00	2	13.10	12.80	-2	3,879	-0.05%
2018/03/02	1	13.10	0	0.00	12.95	1	3,882	0.03%
2018/02/26	22	13.40	0	0.00	13.30	22	3,945	0.56%
2018/02/22	3	13.10	0	0.00	13.00	3	3,935	0.08%
2018/02/08	1	12.40	1	12.45	12.35	0	3,953	0.00%
2018/02/06	2	12.20	0	0.00	12.00	2	3,942	0.05%
2018/02/05	3	12.95	0	0.00	13.00	3	3,895	0.08%
2018/01/26	5	13.80	0	0.00	13.70	5	3,800	0.13%
2018/01/23	1	14.00	0	0.00	14.00	1	3,754	0.03%
2018/01/22	0	0.00	0	14.25	14.30	0	3,715	0.00%
2018/01/19	4	14.53	4	14.49	14.35	0	3,648	0.00%
2018/01/16	0	0.00	5	14.10	14.10	-5	3,472	-0.14%
2018/01/10	1	14.60	2	14.68	14.30	-1	3,317	-0.03%
2018/01/09	1	14.40	1	14.30	14.40	0	3,193	0.00%
2018/01/08	1	14.00	1	14.30	14.00	0	3,129	0.00%
2018/01/05	0	0.00	6	14.88	14.65	-6	3,050	-0.20%
2018/01/04	0	0.00	8	14.91	14.70	-8	2,993	-0.27%
2018/01/02	22	14.95	15	15.11	14.30	7	2,719	0.26%