高力 (8996)-國票-九鼎券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
332.0
漲跌
▼9.0
漲幅
-2.64%
成交量
5,430張
產業
上市電機機械類股
326人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	341.50	58	339.03	341.00	-53	3,623	-1.46%
2024/11/19	57	336.28	13	334.81	342.50	44	3,495	1.26%
2024/11/18	68	329.02	65	320.91	311.50	3	3,369	0.09%
2024/11/15	5	317.80	11.5	319.10	323.50	-6.5	3,167	-0.21%
2024/11/14	5	307.90	1.2	301.67	294.50	3.8	3,101	0.12%
2024/11/13	1	305.00	2	309.25	308.50	-1	3,066	-0.03%
2024/11/12	2	302.00	1	308.50	301.50	1	3,117	0.03%
2024/11/11	1	317.50	1.1	313.27	313.00	-0.1	3,121	0.00%
2024/11/08	2.1	311.45	1	305.50	305.50	1.1	3,152	0.03%
2024/11/07	1.5	312.50	0	0.00	309.00	1.5	3,184	0.05%
2024/11/05	1	309.50	0	0.00	304.00	1	3,242	0.03%
2024/11/04	0	0.00	0.1	306.00	309.50	-0.1	3,342	0.00%
2024/11/01	3.1	307.10	0	0.00	305.00	3.1	3,317	0.09%
2024/10/30	1	318.50	1	323.50	322.00	0	3,338	0.00%
2024/10/29	2	315.00	2	314.50	315.50	0	3,356	0.00%
2024/10/28	2	329.00	1	325.50	325.50	1	3,358	0.03%
2024/10/25	1	328.50	0	0.00	332.50	1	3,397	0.03%
2024/10/24	4	345.75	3	336.50	336.00	1	3,473	0.03%
2024/10/23	1	353.00	0	0.00	350.00	1	3,454	0.03%
2024/10/22	3	343.83	2	343.00	343.00	1	3,458	0.03%
2024/10/21	3	344.67	3	348.00	351.50	0	3,474	0.00%
2024/10/18	2	350.50	2	351.00	346.00	0	3,485	0.00%
2024/10/17	2	354.75	2	348.50	349.00	0	3,504	0.00%
2024/10/16	1	351.00	1	355.00	356.00	0	3,536	0.00%
2024/10/15	1	362.50	2	360.75	359.50	-1	3,653	-0.03%
2024/10/14	1	340.00	2.3	351.61	354.00	-1.3	3,695	-0.04%
2024/10/11	2.3	341.96	2	336.00	336.00	0.3	3,661	0.01%
2024/10/09	3	355.67	1	363.00	352.00	2	3,625	0.06%
2024/10/08	6	353.92	12	364.38	355.00	-6	3,601	-0.17%
2024/10/07	26	381.02	42	382.99	351.50	-16	3,565	-0.45%
2024/10/04	10	396.95	0	395.00	390.50	10	3,536	0.28%
2024/10/01	11	409.82	2	405.50	405.00	9	3,567	0.25%
2024/09/30	7	405.71	12	410.23	411.50	-5	3,620	-0.14%
2024/09/27	1	428.50	13	417.35	415.50	-12	3,737	-0.32%
2024/09/26	1	430.89	6	432.42	430.00	-5	3,765	-0.13%
2024/09/25	0	0.00	5	424.60	430.00	-5	3,833	-0.13%
2024/09/24	0	406.00	7	406.64	408.00	-7	3,853	-0.18%
2024/09/23	0	399.00	3	400.67	400.00	-3	3,876	-0.08%
2024/09/19	5	401.40	6	394.33	402.00	-1	3,982	-0.02%
2024/09/18	11	381.36	1	375.00	372.00	10	3,939	0.25%
2024/09/16	10	389.30	11	381.27	378.50	-1	3,941	-0.03%
2024/09/13	7	396.07	6	396.92	398.50	1	3,923	0.03%
2024/09/12	6	400.75	9	396.83	398.50	-3	3,908	-0.08%
2024/09/11	20	375.90	22	382.50	382.50	-2	3,898	-0.05%
2024/09/10	36	393.74	11	373.32	371.00	25	3,898	0.64%
2024/09/09	5	358.50	11	382.23	399.00	-6	3,734	-0.16%
2024/09/06	10	358.80	8	362.06	363.00	2	3,581	0.06%
2024/09/05	5	352.00	14	360.07	359.50	-9	3,540	-0.25%
2024/09/04	20	342.00	15	345.50	345.00	5	3,460	0.14%
2024/09/03	14	368.68	3	368.33	364.50	11	3,402	0.32%
2024/09/02	1	378.00	11	372.91	370.00	-10	3,372	-0.30%
2024/08/30	5	363.50	15	376.67	371.50	-10	3,336	-0.30%
2024/08/29	6	356.42	6	362.00	362.50	0	3,266	0.00%
2024/08/28	1	370.00	1	374.00	374.00	0	3,211	0.00%
2024/08/27	2	365.25	1	368.00	379.00	1	3,182	0.03%
2024/08/26	3	367.00	3	364.67	362.00	0	3,265	0.00%
2024/08/23	6	358.67	6	363.00	364.50	0	3,299	0.00%
2024/08/22	6	352.42	1	362.00	364.00	5	3,359	0.15%
2024/08/21	5	353.50	5	358.50	356.00	0	3,444	0.00%
2024/08/20	7	360.14	3	363.67	359.00	4	3,597	0.11%
2024/08/19	0	0.00	11	347.36	352.00	-11	3,590	-0.31%
2024/08/16	3	341.17	8	348.56	350.00	-5	3,571	-0.14%
2024/08/15	5	332.50	5	337.00	336.00	0	3,524	0.00%
2024/08/14	17	336.44	7	334.21	338.00	10	3,509	0.28%
2024/08/13	5	325.00	0	0.00	334.00	5	3,447	0.15%
2024/08/12	26	325.46	6	335.00	331.50	20	3,437	0.58%
2024/08/08	3	312.50	5	300.60	297.00	-2	3,336	-0.06%
2024/08/07	0	0.00	1.2	308.67	310.00	-1.2	3,258	-0.04%
2024/08/06	3.3	276.61	2	274.00	282.00	1.3	3,215	0.04%
2024/08/05	0.1	295.50	0	0.00	295.50	0.1	3,127	0.00%
2024/08/02	5	329.00	2	338.50	328.00	3	3,155	0.10%
2024/08/01	0	0.00	1	362.50	364.00	-1	3,163	-0.03%
2024/07/31	3	359.33	2	362.25	351.50	1	3,257	0.03%
2024/07/30	3	350.17	3	354.83	361.50	0	3,446	0.00%
2024/07/29	2.1	337.68	2	346.25	344.50	0.1	3,674	0.00%
2024/07/23	0	0.00	1.1	382.36	391.00	-1.1	4,067	-0.03%
2024/07/22	2.1	372.07	1	378.00	374.00	1.1	4,325	0.02%
2024/07/18	1	385.56	1	388.50	390.00	0	4,585	0.00%
2024/07/17	9	404.20	7.1	404.53	396.00	2	4,637	0.04%
2024/07/16	29.1	404.07	28	412.59	400.50	1.1	4,716	0.02%
2024/07/15	6.2	418.09	0	0.00	409.00	6.2	4,773	0.13%
2024/07/12	1	452.99	1	457.50	454.00	0	4,805	0.00%
2024/07/11	3	460.17	3	462.33	461.50	0	4,830	0.00%
2024/07/10	5	469.30	0	0.00	468.50	5	4,856	0.10%
2024/07/09	4	465.25	3	471.00	473.00	1	4,901	0.02%
2024/07/08	1	489.88	16	485.59	475.00	-15	4,925	-0.30%
2024/07/05	2	486.20	1	489.00	490.00	1	4,935	0.02%
2024/07/04	7	486.43	1	483.00	482.50	6	4,945	0.12%
2024/07/03	3	493.04	15.2	493.30	492.00	-12.2	5,028	-0.24%
2024/07/02	2.1	449.76	3	453.33	464.00	-0.9	5,022	-0.02%
2024/07/01	8	464.81	0	0.00	450.00	8	5,099	0.16%
2024/06/28	0	0.00	22	486.16	482.00	-22	5,131	-0.43%
2024/06/27	3	479.17	1	474.00	474.00	2	5,186	0.04%
2024/06/26	2	474.25	2	485.25	486.50	0	5,289	0.00%
2024/06/25	10	455.24	10	468.00	469.00	0	5,370	0.00%
2024/06/24	11.1	459.22	25	459.30	464.00	-14	5,556	-0.25%
2024/06/21	5.2	464.75	5	466.20	464.00	0.2	5,904	0.00%
2024/06/20	3	475.00	13	479.69	482.00	-10	6,245	-0.16%
2024/06/19	35.6	469.79	8	467.88	470.00	27.6	6,435	0.43%
2024/06/18	45.7	484.28	22.4	470.25	474.50	23.3	6,671	0.35%
2024/06/17	20	508.25	0	0.00	504.00	20	6,813	0.29%
2024/06/12	1	480.00	0	0.00	478.00	1	7,211	0.01%
2024/06/06	0	467.50	0	0.00	479.50	0	7,835	0.00%
2024/06/03	0	0.00	0.1	498.00	491.00	-0.1	8,401	0.00%
2024/05/30	2	503.75	5.1	512.33	501.00	-3.1	8,755	-0.03%
2024/05/29	2	494.50	0	0.00	498.50	2	8,844	0.02%
2024/05/28	2	497.50	2	496.75	496.00	0	8,986	0.00%
2024/05/27	5	516.00	1	507.00	511.00	4	9,008	0.04%
2024/05/24	5.1	482.93	6	476.76	495.00	-0.9	8,963	-0.01%
2024/05/23	0	0.00	2	469.75	478.00	-2	8,898	-0.02%
2024/05/22	0	0.00	1	442.00	439.00	-1	8,921	-0.01%
2024/05/20	2	432.49	0	0.00	427.00	2	9,061	0.02%
2024/05/17	0	438.50	0	0.00	442.50	0	9,163	0.00%
2024/05/16	0.1	434.25	0	0.00	437.00	0.1	9,299	0.00%
2024/05/15	0.1	431.25	0	0.00	427.00	0.1	9,506	0.00%
2024/05/14	0.1	424.10	1	429.00	429.00	-1	9,672	-0.01%
2024/05/13	0	420.33	0	0.00	424.00	0	10,027	0.00%
2024/05/10	0.1	422.86	1	422.50	422.50	-0.9	10,277	-0.01%
2024/05/08	0.1	410.06	2	415.50	414.50	-1.9	10,352	-0.02%
2024/05/07	4	411.20	2	407.50	409.00	2	10,364	0.02%
2024/05/06	2	418.94	1.1	412.07	412.00	1	10,327	0.01%
2024/05/03	4.2	427.87	5	429.80	417.00	-0.8	10,210	-0.01%
2024/05/02	5	431.28	5	432.30	423.00	0	10,002	0.00%
2024/04/30	2	424.75	6.2	431.31	433.00	-4.2	9,750	-0.04%
2024/04/29	0	0.00	2	393.00	394.00	-2	9,490	-0.02%
2024/04/26	0	388.00	2	393.99	383.50	-2	9,403	-0.02%
2024/04/25	7	368.28	22	369.27	368.00	-15	9,117	-0.16%
2024/04/24	0	0.00	2.1	356.50	361.50	-2.1	8,882	-0.02%
2024/04/23	7.1	340.27	6	329.00	329.00	1.1	8,794	0.01%
2024/04/22	14	343.71	14	347.21	333.50	0	8,706	0.00%
2024/04/19	19	357.82	9	357.94	351.50	10	8,566	0.12%
2024/04/18	2.2	354.73	10	360.35	364.00	-7.8	8,370	-0.09%
2024/04/17	3	342.67	2	348.50	335.00	1	8,264	0.01%
2024/04/16	0	0.00	1	321.00	327.00	-1	8,202	-0.01%
2024/04/15	11	343.00	20	339.13	337.50	-9	8,160	-0.11%
2024/04/12	1	356.00	15	351.83	360.00	-14	8,099	-0.17%
2024/04/10	12	359.54	11	353.95	353.50	1	7,984	0.01%
2024/04/09	21	356.62	15	361.17	359.50	6	7,943	0.08%
2024/04/08	5	376.10	5	372.90	367.50	0	7,816	0.00%
2024/04/03	7	361.50	8	363.31	364.00	-1	7,714	-0.01%
2024/04/02	13	362.73	9	364.44	362.00	4	7,618	0.05%
2024/04/01	13	367.15	4	369.38	363.00	9	7,532	0.12%
2024/03/29	14	366.50	6	366.33	366.00	8	7,476	0.11%
2024/03/28	17	376.47	9	377.83	379.00	8	7,368	0.11%
2024/03/27	3	376.50	3	378.83	383.00	0	7,262	0.00%
2024/03/26	22	375.11	18	375.67	370.00	4	7,045	0.06%
2024/03/25	17	388.88	40	392.19	390.50	-23	6,684	-0.34%
2024/03/22	7	371.29	30.1	375.59	387.50	-23.1	6,343	-0.36%
2024/03/21	45	337.19	19	339.37	352.50	26	6,142	0.42%
2024/03/20	6	333.42	9	332.28	320.50	-3	5,904	-0.05%
2024/03/19	13	319.46	13	324.00	318.50	0	5,723	0.00%
2024/03/18	15	309.10	42.7	318.81	327.00	-27.7	5,589	-0.50%
2024/03/15	2	298.75	4	298.38	297.50	-2	5,423	-0.04%
2024/03/14	12	299.08	12	298.71	298.50	0	5,490	0.00%
2024/03/13	44	313.44	10	301.95	305.00	34	5,573	0.61%
2024/03/12	8	318.44	14	322.64	315.00	-6	5,577	-0.11%
2024/03/11	3	295.50	6	303.42	313.50	-3	5,346	-0.06%
2024/03/08	18.2	291.35	14	288.30	288.50	4.2	5,180	0.08%
2024/03/07	12	309.27	7	304.14	302.00	5	5,081	0.10%
2024/03/06	14	310.00	28.2	308.83	308.00	-14.2	4,916	-0.29%
2024/03/05	25	300.90	40	299.48	300.00	-15	4,700	-0.32%
2024/03/04	51	303.77	22	302.95	296.00	29	4,638	0.63%
2024/03/01	15	288.70	16	285.28	292.50	-1	4,476	-0.02%
2024/02/29	2	278.25	7.1	276.94	277.50	-5.1	4,336	-0.12%
2024/02/27	2	266.00	6	260.00	261.50	-4	4,313	-0.09%
2024/02/26	6	267.01	2	275.04	264.50	4	4,310	0.09%
2024/02/23	5	275.00	5	276.30	270.00	0	4,285	0.00%
2024/02/22	17.4	278.09	17.1	276.88	277.00	0.3	4,293	0.01%
2024/02/21	3	271.33	1	272.50	270.50	2	4,302	0.05%
2024/02/20	2	272.25	1	271.50	274.00	1	4,532	0.02%
2024/02/19	4	288.38	4	292.00	279.50	0	4,566	0.00%
2024/02/16	13	289.81	12	289.58	287.00	1	4,632	0.02%
2024/02/15	11.2	276.52	12.1	277.69	275.50	-0.9	4,506	-0.02%
2024/02/05	31.1	269.22	41	273.17	273.00	-9.9	4,356	-0.23%
2024/02/02	18.1	251.94	21	255.79	261.50	-2.9	4,015	-0.07%
2024/02/01	4	238.13	10	237.75	238.50	-6	3,830	-0.16%
2024/01/31	2	228.75	1	229.00	227.00	1	3,797	0.03%
2024/01/30	1	234.50	1	235.00	232.00	0	3,819	0.00%
2024/01/29	0	0.00	3	233.50	232.50	-3	3,840	-0.08%
2024/01/26	2	223.25	2	224.50	224.00	0	3,820	0.00%
2024/01/25	2	222.25	1	223.50	221.00	1	3,850	0.03%
2024/01/24	2	231.25	3.6	228.39	225.50	-1.6	3,877	-0.04%
2024/01/23	16	233.66	16	231.88	230.50	0	3,916	0.00%
2024/01/22	3	223.83	5	224.70	229.00	-2	3,857	-0.05%
2024/01/19	2	210.00	2	210.75	210.00	0	3,874	0.00%
2024/01/18	1	210.50	1	211.00	209.00	0	3,936	0.00%
2024/01/17	2	212.00	2	213.25	211.50	0	4,030	0.00%
2024/01/11	2	216.75	2	217.00	219.00	0	4,506	0.00%
2024/01/10	2	210.75	1	210.00	210.00	1	4,587	0.02%
2024/01/09	2.3	213.11	1	214.00	212.50	1.3	4,756	0.03%
2024/01/08	1.1	217.18	0	0.00	216.00	1.1	4,927	0.02%
2024/01/04	1	218.50	0	0.00	216.00	1	5,374	0.02%
2024/01/03	1	221.00	2	221.00	221.00	-1	5,459	-0.02%
2024/01/02	1	220.50	36	219.86	219.50	-35	5,475	-0.64%
2023/12/28	1.2	222.42	0	0.00	221.00	1.2	5,540	0.02%
2023/12/27	0.1	227.00	1	224.00	224.00	-0.9	5,574	-0.02%
2023/12/26	0	0.00	4	225.25	228.00	-4	5,607	-0.07%
2023/12/25	2.1	222.55	0	0.00	222.00	2.1	5,629	0.04%
2023/12/22	0	0.00	2	222.00	223.00	-2	5,688	-0.04%
2023/12/21	1	217.50	0	0.00	218.50	1	5,785	0.02%
2023/12/20	1	215.50	0	0.00	215.50	1	5,832	0.02%
2023/12/19	0	0.00	1	218.00	218.00	-1	5,847	-0.02%
2023/12/18	3	222.33	2	222.00	219.50	1	5,842	0.02%
2023/12/15	15	223.87	7	226.29	222.50	8	5,848	0.14%
2023/12/14	4	223.00	1	226.00	222.50	3	5,885	0.05%
2023/12/13	4	228.50	2	229.50	227.50	2	5,851	0.03%
2023/12/12	2	228.75	1	229.00	229.00	1	5,862	0.02%
2023/12/11	38.4	238.45	9	233.67	234.00	29.4	5,839	0.50%
2023/12/08	21	252.98	14	257.43	248.00	7	5,772	0.12%
2023/12/07	6	268.83	6	266.33	263.00	0	5,651	0.00%
2023/12/06	4	260.50	3	262.00	256.50	1	5,482	0.02%
2023/12/05	2	252.00	2	253.00	253.00	0	5,403	0.00%
2023/12/04	5	254.70	5	256.80	254.00	0	5,378	0.00%
2023/12/01	2	249.50	0	0.00	247.00	2	5,348	0.04%
2023/11/30	2	248.75	5	248.90	247.00	-3	5,408	-0.06%
2023/11/29	2.6	253.67	1	252.00	251.00	1.6	5,432	0.03%
2023/11/28	1	254.50	2	256.25	256.50	-1	5,438	-0.02%
2023/11/27	1	252.50	4	254.63	253.50	-3	5,440	-0.06%
2023/11/24	3	251.83	3	252.83	254.50	0	5,412	0.00%
2023/11/22	2	247.00	3	248.50	251.50	-1	5,305	-0.02%
2023/11/21	5	247.90	2	245.00	243.00	3	5,261	0.06%
2023/11/20	34	253.03	66	250.83	247.00	-32	5,271	-0.61%
2023/11/17	40	249.00	26	249.75	253.50	14	5,198	0.27%
2023/11/16	33	235.00	31	237.58	239.50	2	4,970	0.04%
2023/11/15	26	234.90	25	235.54	231.00	1	4,856	0.02%
2023/11/14	9	220.06	6	219.08	221.00	3	4,744	0.06%
2023/11/13	2	214.25	0	0.00	211.50	2	4,780	0.04%
2023/11/10	1	213.00	2	212.25	212.50	-1	4,803	-0.02%
2023/11/09	11	213.73	13	213.73	216.00	-2	4,821	-0.04%
2023/11/08	1	220.50	3	222.33	220.50	-2	4,831	-0.04%
2023/11/07	1	218.00	1	217.00	218.00	0	4,835	0.00%
2023/11/06	5	220.30	4	220.75	221.00	1	4,959	0.02%
2023/11/03	1	212.50	9	217.22	212.50	-8	4,903	-0.16%
2023/11/02	1	214.50	2	213.75	213.50	-1	4,875	-0.02%
2023/11/01	3	210.67	0	0.00	211.50	3	4,836	0.06%
2023/10/31	2	211.00	1	209.00	209.00	1	4,805	0.02%
2023/10/30	4	220.00	0	0.00	217.50	4	4,735	0.08%
2023/10/27	4	217.75	3	222.50	221.00	1	4,695	0.02%
2023/10/26	2	229.75	4	227.38	225.50	-2	4,623	-0.04%
2023/10/25	4	233.63	3	234.17	230.00	1	4,563	0.02%
2023/10/24	3	224.17	1	223.50	226.00	2	4,464	0.04%
2023/10/23	2	229.25	1	226.00	224.00	1	4,366	0.02%
2023/10/19	9	235.22	1	231.00	231.00	8	4,407	0.18%
2023/10/18	14	246.86	11	242.32	243.00	3	4,415	0.07%
2023/10/17	10	253.30	11	256.82	255.50	-1	4,444	-0.02%
2023/10/16	22	264.36	2	263.75	259.50	20	4,496	0.44%
2023/10/13	13	299.50	6	290.58	288.00	7	4,322	0.16%
2023/10/12	22	307.93	24.2	306.99	320.00	-2.2	4,119	-0.05%
2023/10/11	7	285.07	12	289.13	291.00	-5	3,866	-0.13%
2023/10/06	1	279.50	1	279.50	278.00	0	3,777	0.00%
2023/10/04	4	284.75	1	283.00	283.00	3	3,715	0.08%
2023/10/03	1	294.00	1	292.50	292.50	0	3,667	0.00%
2023/10/02	8	301.81	7.1	301.96	296.50	0.9	3,616	0.02%
2023/09/28	3	296.83	3	297.50	296.50	0	3,557	0.00%
2023/09/27	4	295.88	4	297.00	297.00	0	3,506	0.00%
2023/09/26	2	299.00	5.2	294.96	294.50	-3.2	3,588	-0.09%
2023/09/25	1	282.50	2	280.75	282.50	-1	3,598	-0.03%
2023/09/22	14	261.57	13	265.96	270.00	1	3,634	0.03%
2023/09/21	15	260.67	15	261.67	261.00	0	3,633	0.00%
2023/09/20	0	0.00	25	261.20	262.50	-25	3,677	-0.68%
2023/09/19	15	273.67	11.1	281.41	265.00	3.9	3,795	0.10%
2023/09/18	0	0.00	0.1	274.00	273.00	-0.1	3,799	0.00%
2023/09/15	20	272.88	0.4	273.08	271.00	19.6	3,800	0.52%
2023/09/14	1.1	270.10	1	269.50	269.50	0.1	3,758	0.00%
2023/09/13	0	0.00	1	272.00	273.50	-1	3,717	-0.03%
2023/09/12	5	283.00	0	0.00	277.50	5	3,651	0.14%
2023/09/11	1	307.50	3	303.33	295.00	-2	3,616	-0.06%
2023/09/08	2	304.00	0	0.00	304.00	2	3,599	0.06%
2023/09/06	3	309.67	2	309.00	307.50	1	3,609	0.03%
2023/09/05	1	316.00	3	314.00	316.00	-2	3,610	-0.06%
2023/09/04	3	298.67	0	0.00	298.00	3	3,559	0.08%
2023/09/01	0	0.00	3	315.67	309.50	-3	3,660	-0.08%
2023/08/31	2	312.82	1	310.00	308.50	1	3,669	0.03%
2023/08/30	0	0.00	1	313.50	315.50	-1	3,705	-0.03%
2023/08/25	1	307.50	0	0.00	302.50	1	4,121	0.02%
2023/08/24	2	316.50	1	320.00	315.00	1	4,235	0.02%
2023/08/23	2	310.00	0	0.00	310.00	2	4,376	0.05%
2023/08/22	1	308.00	3	319.67	309.50	-2	4,523	-0.04%
2023/08/21	3	308.67	1	310.50	308.50	2	4,546	0.04%
2023/08/18	2.1	314.68	0	0.00	309.00	2.1	4,661	0.04%
2023/08/17	4	317.25	1	327.00	327.00	3	4,752	0.06%
2023/08/16	0	0.00	1	292.50	302.50	-1	4,689	-0.02%
2023/08/15	3	293.00	2	296.00	290.00	1	4,816	0.02%
2023/08/11	3	291.00	3	294.01	292.00	0	4,850	0.00%
2023/08/10	3	317.50	2	315.75	297.00	1	4,805	0.02%
2023/08/04	0	0.00	1	325.00	331.00	-1	4,874	-0.02%
2023/08/01	0	0.00	6	340.00	339.50	-6	5,135	-0.12%
2023/07/31	3	356.00	0	0.00	340.00	3	5,153	0.06%
2023/07/28	3	365.00	0	0.00	363.00	3	5,186	0.06%
2023/07/27	0	0.00	3	377.00	373.00	-3	5,226	-0.06%
2023/07/26	3	380.00	0	0.00	375.00	3	5,294	0.06%
2023/07/25	15	405.60	7	404.07	397.50	8	5,388	0.15%
2023/07/24	8	442.31	7	428.43	420.50	1	5,295	0.02%
2023/07/21	0	0.00	0.1	375.00	421.00	-0.1	5,228	0.00%
2023/07/20	1.1	398.82	0	0.00	383.00	1.1	5,159	0.02%
2023/07/19	1	398.50	1	400.00	391.00	0	5,076	0.00%
2023/07/06	0	0.00	3	359.50	356.00	-3	5,418	-0.06%
2023/07/05	3	343.00	0	0.00	346.50	3	5,422	0.06%
2023/07/04	1	379.50	1	367.50	372.00	0	5,434	0.00%
2023/06/30	3	321.55	3	324.50	338.50	0	5,151	0.00%
2023/06/29	1	309.50	2	314.75	317.00	-1	5,054	-0.02%
2023/06/28	1	310.50	1	305.00	305.00	0	5,014	0.00%
2023/06/27	1	306.50	0	0.00	306.50	1	4,955	0.02%
2023/06/26	3	339.00	2	344.75	340.00	1	4,926	0.02%
2023/06/21	0	0.00	2	320.50	335.50	-2	4,935	-0.04%
2023/06/20	1	306.00	0	0.00	305.50	1	5,081	0.02%
2023/06/16	3	306.00	2	304.50	317.00	1	5,260	0.02%
2023/06/09	0	0.00	5	293.50	292.50	-5	5,220	-0.10%
2023/06/08	7	269.29	1	267.00	267.00	6	5,181	0.12%
2023/06/07	13	278.92	18	277.33	280.50	-5	5,172	-0.10%
2023/06/06	2	269.75	1	270.00	266.50	1	5,029	0.02%
2023/06/05	6	272.33	3	271.17	267.50	3	4,959	0.06%
2023/06/02	8	272.19	7	275.79	270.50	1	4,884	0.02%
2023/06/01	5	260.60	8	261.94	264.00	-3	4,681	-0.06%
2023/05/31	3	247.83	3	248.33	246.50	0	4,489	0.00%
2023/05/30	9	257.06	8	255.81	253.50	1	4,491	0.02%
2023/05/29	8	261.56	9	260.72	254.00	-1	4,536	-0.02%
2023/05/26	3	258.83	6	262.92	268.50	-3	4,468	-0.07%
2023/05/25	2	246.25	8	246.75	244.50	-6	4,509	-0.13%
2023/05/24	8	243.44	3	244.00	242.50	5	4,672	0.11%
2023/05/23	12	238.33	13	238.19	243.50	-1	4,606	-0.02%
2023/05/22	6	229.67	6	227.50	230.00	0	4,495	0.00%
2023/05/19	8	229.06	11	227.09	225.50	-3	4,627	-0.06%
2023/05/18	4	217.63	5	221.50	223.50	-1	4,574	-0.02%
2023/05/16	3	210.00	3	207.50	207.50	0	4,796	0.00%
2023/05/15	5	214.40	4	208.25	207.00	1	5,002	0.02%
2023/05/12	2	212.00	2.6	212.63	215.50	-0.6	5,211	-0.01%
2023/05/11	5	212.50	20	211.38	209.00	-15	5,660	-0.27%
2023/05/10	16	210.97	1	211.50	212.00	15	5,851	0.26%
2023/05/09	5	211.10	4	207.38	207.50	1	5,973	0.02%
2023/05/08	3	210.33	5	210.00	208.00	-2	5,994	-0.03%
2023/05/04	1	200.50	3	196.00	198.50	-2	6,257	-0.03%
2023/05/03	5	197.50	0	0.00	197.50	5	6,646	0.08%
2023/05/02	1	199.50	1	206.50	205.50	0	7,018	0.00%
2023/04/28	2	204.00	0	0.00	198.50	2	7,431	0.03%
2023/04/26	1.1	192.71	1	196.50	195.50	0.1	8,020	0.00%
2023/04/21	1	208.00	0	0.00	201.50	1	8,469	0.01%
2023/04/20	0	0.00	1	215.00	210.00	-1	8,548	-0.01%
2023/04/19	3	229.67	3	226.50	225.00	0	8,703	0.00%
2023/04/18	5	237.80	1	233.50	228.50	4	8,905	0.04%
2023/04/17	1	250.00	0	0.00	241.00	1	9,058	0.01%
2023/04/14	1	241.00	8	250.19	252.00	-7	9,109	-0.08%
2023/04/10	0	0.00	4	238.50	240.00	-4	10,502	-0.04%
2023/04/07	2	234.00	2	236.50	236.50	0	10,649	0.00%
2023/04/06	0	0.00	1	233.00	232.00	-1	10,845	-0.01%
2023/03/31	0	0.00	7	233.57	234.00	-7	11,231	-0.06%
2023/03/30	0	0.00	1	226.00	227.00	-1	11,471	-0.01%
2023/03/27	2	221.50	4	221.13	223.00	-2	12,122	-0.02%
2023/03/24	6	216.67	2	218.00	214.50	4	12,140	0.03%
2023/03/23	12	224.46	5	227.50	222.50	7	12,378	0.06%
2023/03/22	8	236.88	3	236.83	233.00	5	12,427	0.04%
2023/03/21	1	238.50	3	242.50	240.50	-2	12,444	-0.02%
2023/03/20	0	0.00	1	240.00	239.50	-1	12,479	-0.01%
2023/03/15	1	229.00	0	0.00	226.50	1	13,217	0.01%
2023/03/14	0	0.00	1	214.00	216.00	-1	13,305	-0.01%
2023/03/13	1	213.00	0	0.00	213.00	1	13,433	0.01%
2023/03/10	1	228.00	0	0.00	220.50	1	13,587	0.01%
2023/03/09	0	0.00	1	233.00	232.50	-1	13,835	-0.01%
2023/03/07	3	235.00	3	233.50	233.50	0	14,437	0.00%
2023/03/06	2	235.00	1	232.50	235.00	1	14,655	0.01%
2023/03/03	4	237.50	1	236.00	234.00	3	15,128	0.02%
2023/03/02	5	245.40	4	245.50	241.00	1	15,599	0.01%
2023/03/01	1	243.00	9	245.72	244.50	-8	15,637	-0.05%
2023/02/24	2	237.25	9	238.44	239.00	-7	15,651	-0.04%
2023/02/23	24	237.56	7	237.21	234.00	17	16,017	0.11%
2023/02/22	5	236.30	12.1	240.73	242.00	-7.1	15,983	-0.04%
2023/02/21	5	236.40	5	239.40	239.00	0	16,267	0.00%
2023/02/20	5	234.60	13	233.35	236.00	-8	16,383	-0.05%
2023/02/17	10	236.10	9	242.94	232.50	1	16,529	0.01%
2023/02/16	6	237.50	2	240.50	240.00	4	16,582	0.02%
2023/02/15	14	236.79	6	236.42	234.50	8	16,915	0.05%
2023/02/14	12	235.50	9	235.17	233.50	3	17,106	0.02%
2023/02/13	13	234.92	25	235.38	237.00	-12	17,575	-0.07%
2023/02/10	23	232.00	12	232.63	229.00	11	18,189	0.06%
2023/02/09	20.1	229.91	34	233.03	230.00	-13.9	18,423	-0.08%
2023/02/08	19	220.50	16	221.50	219.00	3	18,190	0.02%
2023/02/07	17	217.91	5	217.90	217.00	12	18,165	0.07%
2023/02/06	7	214.50	7	216.21	217.50	0	18,269	0.00%
2023/02/03	8	215.50	15	214.17	212.50	-7	18,329	-0.04%
2023/02/02	14	216.21	11	216.32	214.00	3	18,361	0.02%
2023/02/01	11	216.09	8	214.94	212.50	3	18,399	0.02%
2023/01/31	12	200.17	15	202.70	212.50	-3	18,251	-0.02%
2023/01/30	12	206.71	2	206.50	200.00	10	18,022	0.06%
2023/01/17	34	193.87	43	195.66	205.50	-9	17,738	-0.05%
2023/01/16	9	185.06	15	180.67	187.00	-6	17,413	-0.03%
2023/01/13	7	180.21	8	181.56	180.00	-1	17,381	-0.01%
2023/01/12	25	183.22	19	181.53	180.00	6	17,521	0.03%
2023/01/11	18	185.86	29	188.24	186.00	-11	17,472	-0.06%
2023/01/10	15	183.47	9	183.00	181.50	6	17,540	0.03%
2023/01/09	7	186.21	8	185.63	183.00	-1	17,679	-0.01%
2023/01/06	18	183.92	21	183.33	183.50	-3	17,642	-0.02%
2023/01/05	28	182.16	21	185.31	179.00	7	17,648	0.04%
2023/01/04	37	185.76	30	189.00	186.00	7	17,784	0.04%
2023/01/03	13	187.04	15	188.63	193.50	-2	17,906	-0.01%
2022/12/30	26	184.81	43	184.27	188.00	-17	18,202	-0.09%
2022/12/29	26	171.65	38	170.25	179.50	-12	18,410	-0.07%
2022/12/28	9	171.17	7	172.14	171.50	2	18,224	0.01%
2022/12/27	16	172.78	10.1	174.35	172.50	5.9	18,331	0.03%
2022/12/26	29	176.07	16	181.38	174.00	13	18,266	0.07%
2022/12/23	21	175.31	39	178.69	183.50	-18	18,174	-0.10%
2022/12/22	14.1	172.64	15	173.90	171.00	-0.9	17,821	-0.01%
2022/12/21	41	170.83	13	169.04	167.50	28	17,658	0.16%
2022/12/20	15	177.70	16	178.38	168.00	-1	17,592	-0.01%
2022/12/19	11	171.27	11	171.18	171.50	0	17,281	0.00%
2022/12/16	4	171.75	2	170.75	169.00	2	17,330	0.01%
2022/12/15	8	178.81	27	179.24	178.50	-19	17,300	-0.11%
2022/12/14	5	165.10	35	169.93	178.50	-30	17,038	-0.18%
2022/12/13	22	163.55	11	164.86	162.50	11	16,940	0.06%
2022/12/12	25	168.32	8	170.31	166.00	17	16,904	0.10%
2022/12/09	23	172.63	36	175.81	171.00	-13	16,826	-0.08%
2022/12/08	4	166.75	9	166.00	171.00	-5	16,541	-0.03%
2022/12/07	0	0.00	5	165.90	164.00	-5	16,413	-0.03%
2022/12/06	0	0.00	3	164.50	166.50	-3	16,349	-0.02%
2022/12/05	23	168.00	8	168.06	166.50	15	16,450	0.09%
2022/12/02	9	165.17	4	167.38	165.00	5	16,512	0.03%
2022/12/01	9	166.67	11	167.09	167.00	-2	16,564	-0.01%
2022/11/30	48	165.23	53	165.66	162.50	-5	16,455	-0.03%
2022/11/29	25	160.36	9	161.22	159.00	16	16,244	0.10%
2022/11/28	22	160.52	8	160.38	164.00	14	16,447	0.09%
2022/11/25	16	165.22	32	165.30	161.50	-16	16,665	-0.10%
2022/11/24	14	159.25	27	159.46	163.00	-13	16,443	-0.08%
2022/11/23	1	147.50	7	148.64	148.50	-6	16,101	-0.04%
2022/11/22	28	147.30	18	147.69	146.50	10	16,075	0.06%
2022/11/21	40	152.78	30	155.18	150.50	10	16,110	0.06%
2022/11/18	14	146.29	4	148.13	146.00	10	15,705	0.06%
2022/11/17	13	150.96	34	152.15	152.50	-21	15,663	-0.13%
2022/11/16	6	146.75	19	147.97	150.50	-13	15,234	-0.09%
2022/11/15	18	145.92	6	146.92	146.50	12	15,095	0.08%
2022/11/14	6	147.42	12	149.46	149.50	-6	15,105	-0.04%
2022/11/11	73	144.86	58	146.99	145.00	15	15,192	0.10%
2022/11/10	79	138.42	86	134.75	136.50	-7	14,882	-0.05%
2022/11/09	42	145.18	25	146.94	138.50	17	14,565	0.12%
2022/11/08	34	145.78	50	147.70	141.00	-16	13,981	-0.11%
2022/11/07	11	139.14	28	138.55	146.00	-17	13,448	-0.13%
2022/11/04	17	129.00	23	126.80	133.00	-6	13,181	-0.05%
2022/11/03	7	120.86	5.1	120.52	121.00	2	12,956	0.02%
2022/11/02	28	120.18	21	120.57	119.50	7	12,825	0.05%
2022/11/01	17	119.76	17	118.53	120.00	0	12,621	0.00%
2022/10/31	8	119.06	12	116.58	117.00	-4	12,485	-0.03%
2022/10/28	22.1	113.32	19	113.63	113.00	3.1	12,307	0.02%
2022/10/27	100	107.78	105	111.25	115.50	-5	12,127	-0.04%	大賣/
2022/10/26	22	105.09	30	101.88	105.00	-8	11,987	-0.07%
2022/10/25	34	108.01	33	104.77	105.00	1	12,115	0.01%
2022/10/24	18	111.86	4	109.00	108.00	14	12,028	0.12%
2022/10/21	12	111.42	11	112.36	111.50	1	11,999	0.01%
2022/10/20	7	112.57	6	113.75	115.00	1	11,822	0.01%
2022/10/19	13	120.38	8	122.19	118.50	5	11,590	0.04%
2022/10/18	19	123.74	18	126.25	122.00	1	11,429	0.01%
2022/10/17	24	122.92	0	0.00	122.50	24	11,074	0.22%
2022/10/14	1	125.50	6	126.33	127.00	-5	10,824	-0.05%
2022/10/13	8	117.06	3	118.17	115.50	5	10,775	0.05%
2022/10/12	9	121.72	12	121.88	123.50	-3	10,604	-0.03%
2022/10/11	22	125.09	10	125.45	123.00	12	10,259	0.12%
2022/10/07	15	136.37	3	132.83	130.50	12	9,932	0.12%
2022/10/06	4	133.00	7	133.57	140.00	-3	9,251	-0.03%
2022/10/05	5	124.20	66	121.73	127.50	-61	8,418	-0.72%
2022/10/04	8	114.94	11	114.05	116.00	-3	8,242	-0.04%
2022/09/30	1	105.00	5	98.60	105.00	-4	7,969	-0.05%
2022/09/29	0	0.00	10	104.50	102.50	-10	7,855	-0.13%
2022/09/28	8	102.00	4	105.50	102.00	4	7,813	0.05%
2022/09/27	4	108.50	10	104.20	108.50	-6	7,744	-0.08%
2022/09/26	9	103.00	11	105.41	103.00	-2	7,655	-0.03%
2022/09/23	10	107.80	0	0.00	107.50	10	7,572	0.13%
2022/09/22	1	115.00	10	110.25	115.00	-9	7,463	-0.12%
2022/09/21	12	110.29	4	108.75	109.00	8	7,371	0.11%
2022/09/20	13	112.58	12	113.46	113.50	1	7,330	0.01%
2022/09/19	10	111.00	1	116.50	111.00	9	7,240	0.12%
2022/09/16	11	113.45	15	114.50	114.50	-4	7,200	-0.06%
2022/09/15	17	115.06	31	115.00	113.50	-14	7,211	-0.19%
2022/09/14	13	112.46	4	113.13	112.50	9	7,138	0.13%
2022/09/13	13	113.23	4	118.63	113.00	9	7,095	0.13%
2022/09/12	24	118.75	62	118.22	116.00	-38	6,983	-0.54%
2022/09/08	8	114.56	1	114.50	115.50	7	6,819	0.10%
2022/09/07	12	111.13	23	112.30	113.50	-11	6,746	-0.16%
2022/09/06	20	107.80	10	110.00	109.00	10	6,626	0.15%
2022/09/05	63	109.87	44	109.22	111.00	19	6,550	0.29%
2022/09/02	73	119.88	37	113.73	111.00	36	6,382	0.56%
2022/09/01	30	118.00	30	113.50	113.00	0	6,102	0.00%
2022/08/31	28	107.59	30	109.87	114.00	-2	5,722	-0.03%
2022/08/30	12	98.28	13	102.48	104.00	-1	5,515	-0.02%
2022/08/29	35	94.40	30	94.49	94.90	5	5,373	0.09%
2022/08/26	10	95.99	7	97.81	96.40	3	5,309	0.06%
2022/08/25	11	89.10	37	91.05	91.80	-26	5,105	-0.51%
2022/08/24	34	91.19	33	87.77	87.50	1	4,994	0.02%
2022/08/23	27	89.40	5	90.40	88.80	22	4,887	0.45%
2022/08/22	4	90.63	3	89.87	89.10	1	4,836	0.02%
2022/08/19	38	90.96	34	91.61	92.40	4	4,832	0.08%
2022/08/18	44	86.09	52	88.27	89.20	-8	4,704	-0.17%
2022/08/17	7	83.59	6	84.72	85.90	1	4,502	0.02%
2022/08/16	32	80.12	31	80.88	81.70	1	4,499	0.02%
2022/08/15	55	78.77	60	79.73	79.60	-5	4,497	-0.11%
2022/08/12	65	85.04	46	86.50	81.30	19	4,427	0.43%
2022/08/11	13	82.73	10	83.91	85.20	3	4,102	0.07%
2022/08/10	2	77.70	1	76.80	77.50	1	3,838	0.03%
2022/08/09	3	77.77	3	77.37	77.10	0	3,806	0.00%
2022/08/05	7	79.63	7	78.57	78.70	0	3,627	0.00%
2022/08/04	0	0.00	14	78.56	78.90	-14	3,567	-0.39%
2022/08/03	14	80.14	18	81.58	79.40	-4	3,511	-0.11%
2022/08/02	19	83.04	29	82.71	83.40	-10	3,405	-0.29%
2022/08/01	13	81.34	5.6	83.93	85.40	7.4	3,253	0.23%
2022/07/29	1	78.20	1	78.40	78.60	0	2,940	0.00%
2022/07/28	2	71.20	12	71.42	71.50	-10	2,846	-0.35%
2022/07/27	4	68.50	0	0.00	68.70	4	2,680	0.15%
2022/07/26	3	67.30	4	68.40	68.40	-1	2,662	-0.04%
2022/07/25	2	68.40	3	68.43	68.50	-1	2,642	-0.04%
2022/07/22	1	67.30	0	0.00	68.40	1	2,622	0.04%
2022/07/21	2	67.55	4	67.88	67.90	-2	2,602	-0.08%
2022/07/20	15	67.45	4	67.35	67.30	11	2,532	0.43%
2022/07/19	1	62.80	1	64.70	64.70	0	2,385	0.00%
2022/07/15	5	58.46	2	57.90	57.90	3	2,301	0.13%
2022/06/29	7	66.13	7	68.00	68.00	0	2,459	0.00%
2022/06/28	20	66.53	20	66.30	66.30	0	2,490	0.00%
2022/06/27	9	69.19	9	68.30	68.30	0	2,501	0.00%
2022/06/23	0	0.00	1	69.80	68.20	-1	2,580	-0.04%
2022/06/16	9	70.62	2	72.40	66.30	7	2,845	0.25%
2022/06/15	3	69.70	17	67.59	70.00	-14	2,872	-0.49%
2022/06/14	2	69.35	0	0.00	66.00	2	2,789	0.07%
2022/06/13	1	70.20	5	72.30	72.00	-4	2,754	-0.15%
2022/06/10	17	71.91	2	72.50	72.00	15	2,767	0.54%
2022/06/02	2	66.20	2	66.05	65.30	0	3,014	0.00%
2022/05/31	2	64.00	2	63.40	63.50	0	3,003	0.00%
2022/05/30	2	67.50	2	65.20	64.90	0	2,965	0.00%
2022/05/27	0	0.00	14	65.71	65.80	-14	2,909	-0.48%
2022/05/26	17	65.36	3	65.60	65.50	14	2,852	0.49%
2022/05/25	3	61.93	5	64.42	66.00	-2	2,734	-0.07%
2022/05/24	2	60.90	1	61.80	60.60	1	2,586	0.04%
2022/05/20	0	0.00	4	54.50	54.80	-4	2,369	-0.17%
2022/05/18	0	0.00	1	52.70	53.20	-1	2,355	-0.04%
2022/05/17	1	53.60	1	54.20	53.20	0	2,355	0.00%
2022/05/11	0	0.00	1	52.60	52.30	-1	2,348	-0.04%
2022/05/09	1	52.40	0	0.00	52.40	1	2,341	0.04%
2022/05/06	1	54.60	0	0.00	54.30	1	2,339	0.04%
2022/05/03	0	0.00	8	55.80	55.60	-8	2,305	-0.35%
2022/04/27	1	50.60	1	52.00	52.10	0	2,281	0.00%
2022/04/21	1	56.00	0	0.00	55.50	1	2,265	0.04%
2022/04/15	2	54.20	0	0.00	54.70	2	2,228	0.09%
2022/04/12	0	0.00	1	59.50	58.80	-1	2,171	-0.05%
2022/04/11	1	60.30	0	0.00	59.70	1	2,170	0.05%
2022/04/07	5	63.80	0	0.00	63.80	5	2,077	0.24%
2022/04/06	3	67.63	7	67.66	66.30	-4	2,061	-0.19%
2022/03/31	4	69.28	3	67.90	67.90	1	1,970	0.05%
2022/03/30	6	68.57	1	69.70	68.20	5	1,909	0.26%
2022/03/28	7	69.43	16	67.08	70.50	-9	1,846	-0.49%
2022/03/25	13	67.30	14	69.91	67.30	-1	1,744	-0.06%
2022/03/24	22	70.49	2	70.75	70.50	20	1,733	1.15%
2022/03/23	2	66.90	1	68.80	67.20	1	1,610	0.06%
2022/03/22	4	66.78	17	67.74	68.50	-13	1,558	-0.83%
2022/03/21	21	67.76	10	67.26	68.20	11	1,475	0.75%
2022/03/18	7	65.21	11	65.63	64.60	-4	1,337	-0.30%
2022/03/17	2	59.80	0	0.00	61.00	2	1,188	0.17%
2022/03/16	2	58.95	1	59.40	58.90	1	1,164	0.09%
2022/03/14	1	63.00	2	63.75	65.20	-1	1,054	-0.09%
2022/03/11	1	61.80	16	63.88	65.30	-15	991	-1.51%
2022/03/09	3	61.77	4	62.90	62.00	-1	839	-0.12%
2022/03/08	4	58.55	7	58.80	57.90	-3	699	-0.43%
2022/03/07	4	55.70	5	56.38	56.30	-1	619	-0.16%
2022/03/03	0	0.00	1	53.10	54.00	-1	591	-0.17%
2022/02/23	1	50.90	0	0.00	51.30	1	645	0.15%
2022/02/22	0	0.00	1	50.80	50.70	-1	662	-0.15%
2022/02/21	1	51.80	0	0.00	51.80	1	667	0.15%
2022/02/17	1	51.80	0	0.00	52.00	1	687	0.15%
2022/02/14	0	0.00	1	51.40	51.40	-1	725	-0.14%
2022/02/09	1	54.10	0	0.00	54.20	1	788	0.13%
2022/01/26	0	0.00	1	51.30	51.90	-1	792	-0.13%
2022/01/25	0	0.00	1	52.20	51.30	-1	804	-0.12%
2022/01/24	1	52.70	0	0.00	52.80	1	823	0.12%
2022/01/21	0	0.00	1	52.80	52.30	-1	839	-0.12%
2022/01/20	1	53.60	1	53.80	53.90	0	843	0.00%
2022/01/19	1	54.10	0	0.00	53.70	1	896	0.11%
2022/01/13	0	0.00	1	55.30	54.80	-1	916	-0.11%
2022/01/12	2	55.00	0	0.00	54.70	2	913	0.22%
2022/01/11	1	56.80	0	0.00	55.80	1	905	0.11%
2022/01/04	2	60.50	3	61.67	60.80	-1	866	-0.12%
2022/01/03	0	0.00	1	63.60	63.50	-1	848	-0.12%
2021/12/30	1	64.50	1	62.70	64.40	0	840	0.00%
2021/12/29	5	63.88	4	64.13	63.30	1	829	0.12%
2021/12/27	12	61.15	1	61.30	62.40	11	793	1.39%
2021/12/21	0	0.00	1	62.90	61.80	-1	760	-0.13%
2021/12/20	3	64.53	0	0.00	63.40	3	749	0.40%
2021/12/16	1	61.30	0	0.00	61.60	1	694	0.14%
2021/12/13	0	0.00	2	62.70	61.00	-2	676	-0.30%
2021/12/06	2	60.40	0	0.00	60.40	2	653	0.31%
2021/12/03	0	0.00	1	62.20	61.00	-1	638	-0.16%
2021/11/26	0	0.00	3	57.10	57.20	-3	559	-0.54%
2021/11/22	3	59.33	3	58.93	58.50	0	525	0.00%
2021/11/18	0	0.00	5	56.80	56.70	-5	486	-1.03%
2021/11/17	0	0.00	1	56.80	56.90	-1	483	-0.21%
2021/11/15	1	57.20	0	0.00	56.30	1	465	0.21%
2021/11/12	0	0.00	1	54.30	55.80	-1	453	-0.22%
2021/11/10	4	53.68	0	0.00	53.30	4	415	0.96%
2021/11/09	3	55.50	9	54.81	54.70	-6	396	-1.51%
2021/11/08	1	52.40	0	0.00	52.40	1	360	0.28%
2021/11/02	0	0.00	1	51.50	50.50	-1	347	-0.29%
2021/11/01	6	51.88	6	51.90	52.20	0	336	0.00%
2021/10/29	1	51.00	1	50.80	50.30	0	318	0.00%
2021/10/27	5	50.34	23	50.76	49.50	-18	324	-5.55%
2021/10/26	21	49.45	9	49.25	49.95	12	268	4.47%
2021/10/25	2	45.10	1	45.25	45.45	1	236	0.42%
2021/10/21	2	45.10	2	44.83	44.35	0	240	0.00%
2021/08/26	0	0.00	5	46.80	46.50	-5	384	-1.30%
2021/08/25	0	0.00	5	46.90	46.70	-5	381	-1.31%
2021/08/23	0	0.00	5	47.55	47.70	-5	378	-1.32%
2021/08/11	0	0.00	4	48.58	47.80	-4	376	-1.06%
2021/08/06	2	50.10	0	0.00	50.10	2	404	0.49%
2021/08/04	7	50.86	0	0.00	51.00	7	434	1.61%
2021/08/03	0	0.00	1	51.50	51.40	-1	439	-0.23%
2021/08/02	0	0.00	7	50.89	51.70	-7	428	-1.63%
2021/07/27	0	0.00	3	50.43	50.10	-3	441	-0.68%
2021/07/22	0	0.00	4	51.30	50.80	-4	441	-0.91%
2021/07/20	4	48.20	10	48.58	49.70	-6	422	-1.42%
2021/07/14	5	51.00	0	0.00	49.65	5	448	1.11%
2021/07/13	19	49.88	4	50.00	51.80	15	459	3.26%
2021/07/06	2	47.55	2	47.10	47.10	0	481	0.00%
2021/06/23	0	0.00	1	46.50	46.70	-1	559	-0.18%
2021/06/11	0	0.00	1	46.40	46.30	-1	582	-0.17%
2021/06/10	2	46.75	1	46.70	46.85	1	586	0.17%
2021/06/02	0	0.00	1	45.00	44.80	-1	603	-0.17%
2021/05/19	3	42.55	0	0.00	43.30	3	626	0.48%
2021/05/17	0	0.00	11	38.88	38.50	-11	624	-1.76%
2021/05/12	1	42.60	0	0.00	42.65	1	604	0.17%
2021/05/10	2	50.00	0	0.00	49.95	2	600	0.33%
2021/05/04	1	48.20	0	0.00	48.85	1	641	0.16%
2021/04/20	2	56.65	0	0.00	56.30	2	839	0.24%
2021/04/19	0	0.00	1	58.20	57.60	-1	835	-0.12%
2021/04/16	1	53.50	2	55.55	56.80	-1	798	-0.13%
2021/04/14	2	51.95	0	0.00	51.80	2	811	0.25%
2021/04/06	2	55.20	0	0.00	55.20	2	855	0.23%
2021/04/01	0	0.00	3	56.70	56.60	-3	846	-0.35%
2021/03/29	3	55.00	0	0.00	54.70	3	825	0.36%
2021/03/23	1	53.80	0	0.00	53.50	1	837	0.12%
2021/03/15	1	54.20	2	54.30	54.00	-1	838	-0.12%
2021/02/24	4	53.15	2	53.70	53.10	2	910	0.22%
2021/02/18	1	53.80	0	0.00	54.30	1	926	0.11%
2021/02/17	0	0.00	2	52.40	52.40	-2	921	-0.22%
2021/02/02	1	53.10	5	53.20	53.00	-4	960	-0.42%
2021/01/29	2	56.70	0	0.00	55.70	2	969	0.21%
2021/01/28	2	59.25	11	58.59	58.20	-9	957	-0.94%
2021/01/27	3	58.77	3	59.10	59.30	0	948	0.00%
2021/01/25	1	59.00	5	59.90	58.70	-4	940	-0.43%
2021/01/22	35	59.66	25	59.42	59.90	10	920	1.09%
2021/01/20	3	54.13	3	54.67	53.50	0	806	0.00%
2021/01/19	0	0.00	1	54.90	54.60	-1	796	-0.13%
2021/01/18	1	55.00	0	0.00	54.70	1	789	0.13%
2021/01/15	3	57.83	5	57.36	56.50	-2	781	-0.26%
2021/01/14	30	59.45	30	59.34	59.00	0	764	0.00%
2021/01/13	14	60.18	10	61.04	60.00	4	737	0.54%
2021/01/12	2	58.20	2	57.90	57.10	0	686	0.00%
2021/01/11	3	59.70	1	59.40	59.40	2	687	0.29%
2021/01/08	5	59.58	10	59.96	59.30	-5	679	-0.74%
2021/01/07	1	58.40	1	58.30	58.40	0	645	0.00%
2021/01/04	0	0.00	2	56.75	57.20	-2	612	-0.33%
2020/12/25	0	0.00	2	52.40	52.70	-2	561	-0.36%
2020/12/24	0	0.00	1	52.60	52.70	-1	563	-0.18%
2020/12/23	0	0.00	1	51.20	50.90	-1	572	-0.17%
2020/12/22	5	50.98	0	0.00	50.50	5	604	0.83%
2020/12/11	0	0.00	1	52.30	51.30	-1	611	-0.16%
2020/12/01	1	53.80	2	55.30	55.50	-1	625	-0.16%
2020/11/30	2	54.60	0	0.00	54.30	2	644	0.31%
2020/11/25	7	56.24	3	56.70	56.00	4	653	0.61%
2020/11/24	5	56.36	3	56.47	56.00	2	648	0.31%
2020/11/18	1	55.90	9	55.80	55.00	-8	677	-1.18%
2020/11/13	2	54.60	0	0.00	55.00	2	741	0.27%
2020/11/12	1	55.80	2	55.50	55.40	-1	742	-0.13%
2020/11/09	3	53.10	6	53.13	53.70	-3	738	-0.41%
2020/11/04	1	49.20	0	0.00	49.90	1	796	0.13%
2020/11/03	2	49.73	3	50.13	50.20	-1	803	-0.12%
2020/10/23	1	49.40	0	0.00	49.55	1	922	0.11%
2020/10/20	0	0.00	2	50.80	50.40	-2	1,009	-0.20%
2020/10/19	3	50.93	3	50.67	50.80	0	1,051	0.00%
2020/10/16	0	0.00	1	48.50	48.40	-1	1,107	-0.09%
2020/10/15	2	49.35	0	0.00	49.45	2	1,158	0.17%
2020/10/14	4	49.54	1	50.20	50.20	3	1,211	0.25%
2020/10/12	2	50.15	0	0.00	50.00	2	1,630	0.12%
2020/10/07	0	0.00	10	52.70	52.30	-10	1,718	-0.58%
2020/10/06	1	54.20	1	53.30	53.20	0	1,741	0.00%
2020/09/29	10	54.50	1	52.60	52.50	9	1,848	0.49%
2020/09/25	1	52.20	0	0.00	50.20	1	1,895	0.05%
2020/09/24	2	54.25	9	53.59	53.40	-7	1,909	-0.37%
2020/09/18	1	59.00	0	0.00	58.90	1	2,183	0.05%
2020/09/14	0	0.00	2	58.10	58.40	-2	2,233	-0.09%
2020/09/11	0	0.00	2	57.35	56.50	-2	2,250	-0.09%
2020/09/03	0	0.00	1	59.00	59.10	-1	2,529	-0.04%
2020/08/31	0	0.00	1	59.50	59.40	-1	2,661	-0.04%
2020/08/28	0	0.00	2	59.05	58.60	-2	2,739	-0.07%
2020/08/27	3	58.37	0	0.00	57.70	3	2,782	0.11%
2020/08/26	1	58.00	1	58.70	58.70	0	2,797	0.00%
2020/08/24	1	56.00	5	55.70	56.30	-4	2,840	-0.14%
2020/08/20	5	56.86	2	57.70	56.20	3	2,942	0.10%
2020/08/19	0	0.00	1	63.50	62.00	-1	2,946	-0.03%
2020/08/17	1	62.20	0	0.00	61.60	1	3,060	0.03%
2020/08/14	0	0.00	1	62.10	62.20	-1	3,187	-0.03%
2020/08/13	0	0.00	1	61.41	61.50	-1	3,364	-0.03%
2020/08/12	2	60.80	0	0.00	61.20	2	3,500	0.06%
2020/08/11	1	62.50	3	63.13	61.90	-2	3,533	-0.06%
2020/08/10	9	63.91	4	63.00	63.10	5	3,551	0.14%
2020/08/07	3	66.53	1	66.70	66.70	2	3,547	0.06%
2020/08/06	4	68.95	2	68.00	67.80	2	3,630	0.06%
2020/08/05	0	0.00	1	69.30	69.30	-1	3,682	-0.03%
2020/08/04	2	67.70	2	67.70	67.50	0	3,705	0.00%
2020/08/03	1	66.80	5	68.00	67.10	-4	3,754	-0.11%
2020/07/31	7	66.57	0	0.00	66.20	7	3,784	0.18%
2020/07/30	3	66.93	3	68.20	66.80	0	3,795	0.00%
2020/07/28	3	68.47	5	67.76	66.40	-2	3,863	-0.05%
2020/07/27	2	68.80	3	70.10	69.50	-1	3,896	-0.03%
2020/07/24	6	69.85	1	69.00	68.80	5	3,905	0.13%
2020/07/23	1	71.70	1	74.00	71.80	0	3,912	0.00%
2020/07/22	0	0.00	15	72.75	71.70	-15	3,936	-0.38%
2020/07/21	2	69.60	2	70.60	70.00	0	3,892	0.00%
2020/07/20	3	69.50	5	69.72	69.10	-2	3,870	-0.05%
2020/07/17	31	72.54	8	70.19	69.50	23	3,862	0.60%
2020/07/16	9	73.69	16	74.45	75.30	-7	3,786	-0.18%
2020/07/15	16	69.35	33	71.17	68.50	-17	3,581	-0.47%
2020/07/14	1	68.10	0	0.00	68.50	1	3,541	0.03%
2020/07/13	2	68.90	2	69.40	69.30	0	3,568	0.00%
2020/07/10	2	65.85	2	69.20	68.10	0	3,601	0.00%
2020/07/09	2	67.50	4	67.90	67.80	-2	3,601	-0.06%
2020/07/08	2	69.55	1	70.40	68.90	1	3,616	0.03%
2020/07/07	3	70.03	0	0.00	68.80	3	3,634	0.08%
2020/07/06	4	68.70	0	0.00	70.10	4	3,701	0.11%
2020/07/03	2	69.15	0	0.00	68.60	2	3,739	0.05%
2020/07/02	5	70.70	54	71.38	70.60	-49	3,803	-1.29%
2020/07/01	10	69.03	26	68.71	69.90	-16	3,767	-0.42%
2020/06/24	0	0.00	1	63.80	63.40	-1	3,855	-0.03%
2020/06/23	3	62.57	1	63.50	62.60	2	3,973	0.05%
2020/06/19	5	64.90	0	0.00	64.50	5	4,140	0.12%
2020/06/18	16	66.37	0	0.00	66.30	16	4,164	0.38%
2020/06/17	2	67.60	23	67.82	67.60	-21	4,197	-0.50%
2020/06/16	0	0.00	1	64.00	64.50	-1	4,178	-0.02%
2020/06/15	2	63.05	1	63.40	62.80	1	4,247	0.02%
2020/06/12	15	62.26	10	63.41	65.00	5	4,313	0.12%
2020/06/11	20	67.84	4	67.63	66.70	16	4,325	0.37%
2020/06/10	37	68.33	4	68.05	69.90	33	4,380	0.75%
2020/06/09	23	69.03	0	0.00	65.70	23	4,398	0.52%
2020/06/08	1	73.40	0	0.00	73.00	1	4,344	0.02%
2020/06/05	4	72.93	0	0.00	72.90	4	4,397	0.09%
2020/06/04	9	73.99	1	76.00	73.50	8	4,438	0.18%
2020/06/03	6	74.40	16	74.58	73.80	-10	4,378	-0.23%
2020/06/02	3	72.53	1	73.60	72.10	2	4,365	0.05%
2020/06/01	5	74.20	0	0.00	73.80	5	4,368	0.11%
2020/05/29	0	0.00	2	74.15	73.80	-2	4,379	-0.05%
2020/05/28	4	71.88	0	0.00	72.20	4	4,392	0.09%
2020/05/27	7	74.71	3	75.97	73.00	4	4,437	0.09%
2020/05/26	2	74.15	7	74.26	74.90	-5	4,450	-0.11%
2020/05/25	1	71.50	13	73.74	74.60	-12	4,551	-0.26%
2020/05/22	18	73.24	5	73.36	71.00	13	4,608	0.28%
2020/05/21	1	72.80	6	74.87	75.50	-5	4,741	-0.11%
2020/05/20	12	71.24	12	71.69	71.50	0	4,852	0.00%
2020/05/19	6	66.37	11	68.27	68.70	-5	4,954	-0.10%
2020/05/18	0	0.00	2	64.10	63.20	-2	5,033	-0.04%
2020/05/15	7	62.99	0	0.00	62.50	7	5,026	0.14%
2020/05/14	5	65.90	5	66.20	64.50	0	5,059	0.00%
2020/05/13	15	68.09	12	69.06	68.00	3	5,074	0.06%
2020/05/12	0	0.00	8	68.36	70.10	-8	5,061	-0.16%
2020/05/11	1	66.80	1	66.80	65.60	0	5,073	0.00%
2020/05/08	4	65.13	2	65.80	65.70	2	5,099	0.04%
2020/05/07	0	0.00	2	66.25	66.10	-2	5,126	-0.04%
2020/05/06	3	63.40	1	64.20	63.40	2	5,214	0.04%
2020/05/05	3	64.50	4	65.73	64.20	-1	5,346	-0.02%
2020/05/04	2	62.95	2	63.00	62.90	0	5,361	0.00%
2020/04/30	12	65.15	19	65.80	64.20	-7	5,439	-0.13%
2020/04/28	4	63.80	10	65.40	63.40	-6	5,574	-0.11%
2020/04/27	4	63.23	9	63.70	64.30	-5	5,709	-0.09%
2020/04/24	3	60.43	4	60.70	60.60	-1	5,701	-0.02%
2020/04/23	1	61.30	3	61.53	61.10	-2	5,762	-0.03%
2020/04/22	7	60.71	5	60.96	61.30	2	5,806	0.03%
2020/04/21	24	63.92	22	62.65	62.00	2	5,838	0.03%
2020/04/20	6	62.33	3	62.60	61.80	3	5,917	0.05%
2020/04/17	2	61.95	1	62.80	61.20	1	5,949	0.02%
2020/04/15	10	62.56	4	62.83	63.60	6	6,290	0.10%
2020/04/14	2	61.10	2	61.45	61.40	0	6,422	0.00%
2020/04/13	6	59.70	9	61.40	59.60	-3	6,433	-0.05%
2020/04/10	1	60.50	5	59.92	60.50	-4	6,439	-0.06%
2020/04/09	12	60.13	3	60.07	59.10	9	6,428	0.14%
2020/04/08	0	0.00	10	59.82	58.50	-10	6,326	-0.16%
2020/04/07	11	58.85	2	59.25	59.00	9	6,280	0.14%
2020/04/06	1	53.50	4	54.45	56.40	-3	6,211	-0.05%
2020/04/01	0	0.00	4	50.55	51.30	-4	6,123	-0.07%
2020/03/31	5	49.37	4	49.51	49.45	1	6,107	0.02%
2020/03/30	3	46.45	1	47.40	48.45	2	6,018	0.03%
2020/03/27	4	48.33	28	49.43	47.10	-24	5,993	-0.40%
2020/03/26	20	45.19	11	45.15	47.75	9	5,868	0.15%
2020/03/25	6	43.87	5	44.41	43.45	1	5,762	0.02%
2020/03/24	5	40.85	1	40.90	41.60	4	5,666	0.07%
2020/03/23	3	36.93	2	38.33	37.90	1	5,622	0.02%
2020/03/19	4	42.20	0	0.00	40.05	4	5,563	0.07%
2020/03/18	3	45.30	14	45.64	44.50	-11	5,515	-0.20%
2020/03/17	7	46.61	17	46.44	44.85	-10	5,438	-0.18%
2020/03/16	11	53.42	4	51.30	49.80	7	5,348	0.13%
2020/03/13	8	52.71	5	53.62	55.30	3	5,276	0.06%
2020/03/12	13	57.48	13	56.62	55.50	0	5,162	0.00%
2020/03/11	15	63.41	4.9	61.21	60.70	10.1	5,051	0.20%
2020/03/10	11	63.75	1	63.80	65.20	10	4,978	0.20%
2020/03/09	24	66.70	8	64.90	63.60	16	4,903	0.33%
2020/03/05	1	72.20	1	72.80	72.20	0	4,809	0.00%
2020/03/04	6	70.45	3	70.53	70.10	3	4,768	0.06%
2020/03/03	1	71.50	1	73.30	71.20	0	4,738	0.00%
2020/03/02	2	71.20	4	69.60	71.10	-2	4,693	-0.04%
2020/02/27	10	73.56	10	73.24	70.20	0	4,637	0.00%
2020/02/26	12	75.23	13	76.90	73.70	-1	4,569	-0.02%
2020/02/25	29	79.16	7	78.56	77.60	22	4,464	0.49%
2020/02/24	26	79.24	10	78.49	78.00	16	4,310	0.37%
2020/02/21	16	85.43	20	85.13	82.60	-4	4,194	-0.10%
2020/02/20	30	83.59	34	82.59	85.00	-4	3,978	-0.10%
2020/02/19	25	79.25	20	79.50	79.00	5	3,731	0.13%
2020/02/18	15	76.58	18	76.38	74.60	-3	3,429	-0.09%
2020/02/17	2	72.45	4	73.40	72.10	-2	3,200	-0.06%
2020/02/14	8	71.73	4	72.45	73.20	4	3,157	0.13%
2020/02/13	5	72.90	0	0.00	71.20	5	3,082	0.16%
2020/02/12	1	72.80	2	73.90	73.70	-1	3,017	-0.03%
2020/02/11	2	73.35	2	72.90	72.20	0	2,930	0.00%
2020/02/10	2	70.45	3	71.53	71.50	-1	2,839	-0.04%
2020/02/07	2	72.85	0	0.00	72.30	2	2,770	0.07%
2020/02/06	21	76.99	19	76.96	76.00	2	2,679	0.07%
2020/02/05	9	74.80	7	76.16	74.50	2	2,541	0.08%
2020/02/04	2	72.65	1	74.30	71.70	1	2,382	0.04%
2020/02/03	1	69.10	0	0.00	68.90	1	2,271	0.04%
2020/01/31	7	71.17	4	73.30	72.60	3	2,169	0.14%
2020/01/20	4	83.05	2	84.25	86.00	2	1,936	0.10%
2020/01/17	1	78.20	0	0.00	79.00	1	1,749	0.06%
2020/01/16	11	78.83	11	77.95	78.90	0	1,688	0.00%
2020/01/15	6	79.13	6	79.48	79.90	0	1,601	0.00%
2020/01/14	8	77.21	7	77.47	79.10	1	1,518	0.07%
2020/01/13	1	78.20	1	76.20	78.00	0	1,434	0.00%
2020/01/10	5	71.10	5	70.90	71.90	0	1,230	0.00%
2020/01/09	3	69.90	21	69.48	71.20	-18	1,164	-1.55%
2020/01/08	33	67.16	64	68.84	70.90	-31	1,002	-3.09%
2020/01/07	19	63.74	6	63.23	64.50	13	730	1.78%
2020/01/06	12	59.80	6	59.33	59.90	6	540	1.11%
2020/01/03	0	0.00	2	57.40	58.00	-2	484	-0.41%
2020/01/02	1	54.00	5	54.98	56.30	-4	428	-0.93%
2019/12/30	4	52.68	0	0.00	52.40	4	378	1.06%
2019/12/27	2	54.10	6	53.85	53.70	-4	357	-1.12%
2019/12/26	6	52.90	0	0.00	52.40	6	315	1.90%
2019/12/25	3	51.47	5	52.26	54.50	-2	277	-0.72%
2019/12/24	0	0.00	1	50.40	50.00	-1	228	-0.44%
2019/12/23	4	48.23	4	48.95	49.30	0	211	0.00%
2019/11/26	1	44.60	0	0.00	45.05	1	127	0.78%
2019/11/25	0	0.00	1	45.05	45.05	-1	121	-0.82%
2019/10/02	0	0.00	1	41.50	41.30	-1	108	-0.92%
2019/10/01	2	42.60	1	41.70	41.80	1	110	0.91%
2019/09/19	0	0.00	4	41.10	41.30	-4	110	-3.61%
2019/09/11	0	0.00	3	42.05	42.25	-3	117	-2.56%
2019/09/10	5	42.46	2	42.30	42.25	3	116	2.57%
2019/09/03	0	0.00	4	41.38	40.80	-4	125	-3.19%
2019/09/02	4	41.45	0	0.00	42.05	4	124	3.22%
2019/08/29	0	0.00	1	39.80	39.60	-1	121	-0.82%
2019/08/27	0	0.00	1	39.95	39.80	-1	122	-0.82%
2019/08/26	0	0.00	3	39.78	39.75	-3	122	-2.44%
2019/08/23	5	40.72	0	0.00	40.75	5	122	4.09%
2019/08/08	0	0.00	1	41.55	41.75	-1	108	-0.93%
2019/08/02	1	43.00	1	43.40	43.45	0	107	0.00%
2019/07/29	2	44.90	2	44.00	44.50	0	103	0.00%
2019/07/08	0	0.00	1	45.25	45.10	-1	103	-0.96%
2019/07/04	1	45.00	0	0.00	44.80	1	107	0.93%
2019/06/14	0	0.00	9	43.25	44.80	-9	125	-7.19%
2019/05/31	0	0.00	1	43.35	43.35	-1	152	-0.66%
2019/05/07	2	43.00	0	0.00	43.20	2	218	0.91%
2019/04/22	1	46.40	1	46.20	46.15	0	219	0.00%
2019/03/28	0	0.00	11	45.50	45.15	-11	183	-5.99%
2019/03/27	0	0.00	5	45.65	45.65	-5	181	-2.76%
2019/02/25	1	44.20	0	0.00	44.00	1	123	0.81%
2019/02/21	0	0.00	3	43.50	43.70	-3	120	-2.50%
2019/02/13	3	38.75	0	0.00	40.50	3	79	3.76%
2018/11/29	8	38.20	0	0.00	38.00	8	197	4.06%
2018/11/20	2	36.00	0	0.00	35.95	2	259	0.77%
2018/10/30	2	34.00	0	0.00	34.25	2	318	0.63%
2018/10/26	3	35.03	0	0.00	34.50	3	325	0.92%
2018/10/11	1	36.05	0	0.00	36.05	1	444	0.23%
2018/10/09	1	40.20	0	0.00	40.05	1	432	0.23%
2018/10/05	2	44.00	0	0.00	42.80	2	429	0.47%
2018/10/04	2	45.50	0	0.00	44.90	2	436	0.46%
2018/09/04	0	0.00	5	51.70	52.30	-5	626	-0.80%
2018/09/03	3	52.80	3	52.70	51.50	0	631	0.00%
2018/08/30	12	52.68	7	52.36	52.80	5	654	0.76%
2018/08/15	2	48.80	0	0.00	49.35	2	632	0.32%
2018/08/09	0	0.00	3	50.80	50.50	-3	604	-0.50%
2018/08/08	3	50.73	0	0.00	50.50	3	601	0.50%
2018/08/07	2	50.30	0	0.00	50.30	2	596	0.34%
2018/07/31	0	0.00	3	51.50	51.60	-3	582	-0.51%
2018/07/30	0	0.00	1	52.90	51.00	-1	578	-0.17%
2018/07/27	0	0.00	2	53.00	52.90	-2	570	-0.35%
2018/07/26	1	53.00	3	53.27	52.90	-2	558	-0.36%
2018/07/25	1	53.70	22	53.71	51.60	-21	517	-4.06%
2018/07/24	15	50.82	2	51.80	52.50	13	489	2.65%
2018/07/18	0	0.00	1	50.30	49.70	-1	468	-0.21%
2018/07/10	0	0.00	1	50.20	51.00	-1	458	-0.22%
2018/07/05	1	50.40	0	0.00	48.10	1	503	0.20%
2018/07/03	0	0.00	3	50.57	49.70	-3	501	-0.60%
2018/07/02	1	52.50	1	51.00	51.00	0	484	0.00%
2018/06/29	2	51.40	1	51.50	51.90	1	450	0.22%
2018/06/22	0	0.00	1	48.05	48.20	-1	362	-0.28%
2018/06/08	0	0.00	1	48.30	48.00	-1	330	-0.30%
2018/06/07	0	0.00	1	48.40	48.30	-1	321	-0.31%
2018/05/29	0	0.00	1	46.15	45.60	-1	324	-0.31%
2018/04/13	0	0.00	1	48.50	48.60	-1	640	-0.16%
2018/04/12	3	49.03	8	49.11	48.40	-5	634	-0.79%
2018/04/10	0	0.00	3	46.15	45.05	-3	576	-0.52%
2018/03/30	0	0.00	5	44.65	44.80	-5	568	-0.88%
2018/03/27	1	45.95	0	0.00	45.70	1	562	0.18%
2018/03/26	0	44.50	0	0.00	44.50	0	557	0.00%
2018/03/23	0	0.00	1	44.15	44.20	-1	558	-0.18%
2018/03/09	2	43.80	2	44.10	43.90	0	549	0.00%
2018/03/08	0	0.00	2	46.00	45.30	-2	539	-0.37%
2018/02/23	0	43.40	1	43.80	43.65	-1	508	-0.20%
2018/02/08	1	39.10	0	0.00	39.05	1	478	0.21%
2018/01/26	2	44.60	2	45.35	44.60	0	459	0.00%
2018/01/23	0	0.00	5	45.23	44.50	-5	442	-1.13%
2018/01/22	0	0.00	1	43.35	43.50	-1	419	-0.24%
2018/01/19	3	45.15	0	0.00	43.85	3	416	0.72%
2018/01/17	6	46.93	6	46.55	45.10	0	384	0.00%
2018/01/16	5	46.18	3	46.57	45.95	2	353	0.57%
2018/01/15	4	44.95	6	45.36	45.90	-2	313	-0.64%
2018/01/12	2	43.05	9	43.07	43.45	-7	245	-2.85%
2018/01/09	0	0.00	2	39.00	38.70	-2	198	-1.01%
2018/01/03	0	0.00	1	39.05	38.90	-1	204	-0.49%