福興 (9924)-國票-九鼎券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
54.2
漲跌
▲0.7
漲幅
+1.31%
成交量
160張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	53.90	53.40	-1	396	-0.25%
2024/11/14	1	53.70	0	0.00	53.70	1	396	0.25%
2024/10/18	0.6	56.00	0	0.00	54.50	0.6	439	0.14%
2024/10/17	1	56.10	0	0.00	56.00	1	438	0.23%
2024/10/16	0	0.00	1.5	58.37	57.60	-1.5	434	-0.35%
2024/10/14	1	53.90	3.4	54.21	54.00	-2.4	396	-0.61%
2024/09/18	0.2	56.00	0	0.00	55.90	0.2	368	0.05%
2024/09/02	0	0.00	2	55.30	54.80	-2	487	-0.41%
2024/08/26	0.2	54.90	0	0.00	55.00	0.2	522	0.04%
2024/08/20	0.1	54.40	0	0.00	54.00	0.1	538	0.02%
2024/08/09	0.2	52.60	0	0.00	52.60	0.2	581	0.03%
2024/07/17	0	0.00	2	52.70	52.90	-2	658	-0.30%
2024/07/11	0.2	52.00	0	0.00	51.80	0.2	670	0.03%
2024/07/09	2	52.30	0	0.00	52.40	2	677	0.30%
2024/06/12	0	0.00	1	53.80	52.70	-1	672	-0.15%
2024/06/11	1	57.40	0	0.00	56.70	1	638	0.16%
2024/06/03	2	57.20	0	0.00	57.80	2	625	0.32%
2024/05/30	3	56.60	0	0.00	56.30	3	627	0.48%
2024/05/13	0.2	57.00	0	0.00	57.30	0.2	684	0.03%
2024/05/10	0	0.00	1	59.60	60.00	-1	687	-0.15%
2024/05/08	0	0.00	1	60.10	60.00	-1	687	-0.15%
2024/05/06	0.2	59.50	0	0.00	59.00	0.2	640	0.03%
2024/05/03	1	56.60	0	0.00	56.70	1	597	0.17%
2024/04/30	0.2	54.60	0	0.00	53.80	0.2	560	0.04%
2024/04/29	1.2	54.03	0	0.00	54.10	1.2	555	0.22%
2024/04/17	0	0.00	12	52.28	52.90	-12	584	-2.05%
2024/04/12	0	0.00	6	53.50	53.50	-6	569	-1.05%
2024/04/02	0.2	55.00	0	0.00	55.30	0.2	572	0.03%
2024/03/15	4	53.90	0	0.00	53.10	4	611	0.65%
2024/03/14	7.2	53.51	0	0.00	54.60	7.2	602	1.19%
2024/03/13	0	0.00	1	54.00	54.30	-1	596	-0.17%
2024/03/08	0.2	52.50	0	0.00	53.10	0.2	594	0.03%
2024/03/07	0	0.00	4	52.85	52.70	-4	594	-0.67%
2024/03/04	5	50.50	0	0.00	51.00	5	585	0.85%
2024/03/01	0	0.00	10	50.90	51.10	-10	581	-1.72%
2024/02/26	0.2	51.70	0	0.00	52.00	0.2	571	0.04%
2024/02/16	2	49.70	0	0.00	51.60	2	559	0.36%
2024/02/15	4	49.65	0	0.00	50.00	4	542	0.74%
2024/02/02	0.2	50.30	0	0.00	49.60	0.2	539	0.04%
2024/01/25	0	0.00	1	49.35	49.20	-1	697	-0.14%
2024/01/24	10.2	49.15	1	49.30	49.35	9.2	697	1.32%
2024/01/18	0	0.00	1	48.95	49.10	-1	682	-0.15%
2024/01/03	0	0.00	1	47.70	47.70	-1	639	-0.16%
2024/01/02	1	47.70	0	0.00	48.00	1	635	0.16%
2023/12/14	0.2	48.30	0	0.00	48.30	0.2	555	0.04%
2023/12/12	0.4	47.50	0	0.00	47.50	0.4	551	0.07%
2023/12/05	0.2	48.10	0	0.00	48.00	0.2	526	0.04%
2023/12/04	0.1	49.40	0	0.00	48.95	0.1	510	0.02%
2023/11/29	0.1	48.45	0	0.00	48.40	0.1	472	0.02%
2023/11/22	1	48.15	0	0.00	48.10	1	448	0.22%
2023/11/21	2	48.20	1	48.35	48.35	1	441	0.23%
2023/11/09	0.2	47.90	0	0.00	48.30	0.2	364	0.05%
2023/11/07	0	0.00	5	47.50	48.00	-5	332	-1.50%
2023/11/06	0	0.00	5	47.25	47.50	-5	291	-1.71%
2023/10/19	0	0.00	4	43.56	43.70	-4	149	-2.67%
2023/10/13	1	43.75	0	0.00	43.90	1	139	0.71%
2023/10/12	3	44.50	0	0.00	43.95	3	130	2.30%
2023/10/03	0.2	42.90	0	0.00	42.60	0.2	101	0.20%
2023/09/26	0.1	42.89	0	0.00	42.70	0.1	99	0.14%
2023/09/25	2.1	42.75	0	0.00	42.80	2.1	98	2.10%
2023/09/18	0.2	43.00	0	0.00	42.95	0.2	96	0.21%
2023/09/11	0	0.00	0	43.40	42.70	0	103	0.00%
2023/09/07	0	42.65	0	0.00	42.55	0	122	0.00%
2023/08/30	0.4	42.35	0	0.00	42.40	0.4	168	0.24%
2023/08/29	1	42.25	0	0.00	42.25	1	171	0.58%
2023/06/30	0.2	42.85	0	0.00	42.75	0.2	173	0.12%
2023/06/19	0	0.00	1	42.35	42.25	-1	171	-0.58%
2023/06/07	1	44.70	0	0.00	44.80	1	125	0.80%
2023/05/16	0	0.00	2	43.60	43.80	-2	128	-1.56%
2023/05/10	0	0.00	1	43.65	43.65	-1	128	-0.78%
2023/05/09	0	0.00	2	43.65	43.65	-2	129	-1.55%
2023/04/26	2	43.10	0	0.00	43.25	2	136	1.47%
2023/04/25	2	43.25	0	0.00	43.00	2	135	1.47%
2023/04/10	6	43.80	0	0.00	43.80	6	137	4.38%
2023/03/30	0.2	44.00	0	0.00	43.90	0.2	134	0.15%
2023/03/29	4	43.80	0	0.00	43.80	4	134	2.98%
2023/03/23	0	0.00	1	43.90	43.85	-1	135	-0.74%
2023/03/16	1	43.35	0	0.00	43.40	1	134	0.74%
2023/03/06	2	43.90	0	0.00	43.90	2	110	1.81%
2023/03/03	3	43.42	0	0.00	43.35	3	107	2.78%
2023/03/01	1	42.65	0	0.00	42.90	1	105	0.95%
2023/02/23	1	42.70	0	0.00	42.75	1	104	0.96%
2023/02/20	1	42.55	0	0.00	42.60	1	107	0.93%
2023/02/17	1	42.40	0	0.00	42.40	1	107	0.93%
2023/02/15	1	42.10	0	0.00	42.30	1	109	0.91%
2022/11/25	0	0.00	1	41.80	41.60	-1	217	-0.46%
2022/11/16	1	41.50	0	0.00	40.90	1	221	0.45%
2022/11/14	0	0.00	4	41.93	41.85	-4	217	-1.84%
2022/11/11	0	0.00	3	41.35	41.45	-3	216	-1.39%
2022/11/09	0	0.00	5	41.30	41.45	-5	214	-2.34%
2022/10/21	2	39.40	0	0.00	39.70	2	209	0.95%
2022/10/20	9	38.75	0	0.00	38.90	9	208	4.32%
2022/10/17	3	40.25	0	0.00	40.45	3	157	1.91%
2022/10/14	0	0.00	1	40.05	40.45	-1	156	-0.64%
2022/10/13	1	40.00	0	0.00	40.05	1	155	0.64%
2022/10/11	1	40.35	0	0.00	40.45	1	149	0.67%
2022/08/16	1	41.75	0	0.00	41.75	1	107	0.93%
2022/08/04	0	0.00	2	40.05	40.20	-2	111	-1.80%
2022/08/02	0	0.00	7	40.22	40.45	-7	114	-6.13%
2022/07/20	0	0.00	2	38.75	39.10	-2	112	-1.78%
2022/05/12	2	40.15	0	0.00	40.10	2	130	1.53%
2022/04/25	2	41.80	0	0.00	41.80	2	141	1.42%
2022/04/22	0	0.00	3	42.45	42.70	-3	141	-2.12%
2022/04/19	0	0.00	2	42.40	42.40	-2	144	-1.38%
2022/04/13	0	0.00	2	42.15	42.20	-2	144	-1.39%
2022/03/24	0	0.00	2	42.65	42.75	-2	112	-1.77%
2022/03/09	0	0.00	1	41.60	41.60	-1	107	-0.93%
2022/02/14	1	42.30	0	0.00	42.20	1	129	0.77%
2022/01/14	2	41.60	0	0.00	41.50	2	163	1.22%
2021/11/15	0	0.00	1	41.10	40.90	-1	252	-0.40%
2021/11/12	1	40.80	0	0.00	40.70	1	252	0.40%
2021/11/08	0	0.00	0.3	40.70	40.60	-0.3	250	-0.14%
2021/11/03	0	0.00	0	40.60	40.45	0	290	0.00%
2021/11/02	0	0.00	0.3	40.60	40.25	-0.3	288	-0.09%
2021/11/01	1	40.40	0	0.00	40.35	1	285	0.35%
2021/10/21	1	42.70	1	43.95	43.95	0	271	0.00%
2021/08/16	2	39.93	0	0.00	39.90	2	284	0.70%
2021/08/11	0	0.00	1	40.40	40.30	-1	281	-0.36%
2021/08/09	2	40.60	0	0.00	40.30	2	280	0.71%
2021/07/21	0	0.00	1	43.25	43.15	-1	288	-0.35%
2021/07/20	1	45.85	0	0.00	45.80	1	268	0.37%
2021/07/15	7	45.95	0	0.00	45.80	7	249	2.81%
2021/06/24	3	44.65	0	0.00	44.60	3	309	0.97%
2021/05/20	0	0.00	1	43.40	43.40	-1	419	-0.24%
2021/05/17	1	42.95	0	0.00	42.70	1	424	0.24%
2021/04/22	0	0.00	15	47.90	47.45	-15	364	-4.12%
2021/04/19	15	48.85	0	0.00	48.80	15	351	4.26%
2021/03/18	0	0.00	1	45.75	45.50	-1	267	-0.37%
2021/03/12	0	0.00	1	45.40	45.25	-1	264	-0.38%
2021/03/10	1	45.45	0	0.00	45.75	1	257	0.39%
2021/03/08	0	0.00	1	45.50	45.80	-1	243	-0.41%
2021/02/23	5	44.50	0	0.00	44.50	5	220	2.26%
2021/01/14	1	45.00	0	0.00	44.90	1	208	0.48%
2021/01/12	0	0.00	5	45.30	44.80	-5	207	-2.41%
2021/01/11	0	0.00	1	45.20	45.20	-1	206	-0.48%
2020/12/25	1	44.50	0	0.00	44.50	1	202	0.49%
2020/09/25	0	0.00	2	41.95	41.75	-2	345	-0.58%
2020/09/21	1	44.40	3	43.90	44.35	-2	326	-0.61%
2020/09/11	1	43.20	0	0.00	43.35	1	315	0.32%
2020/08/31	1	43.15	1	43.40	43.00	0	287	0.00%
2020/08/12	0	0.00	2	41.00	40.95	-2	206	-0.97%
2020/08/10	0	0.00	1	40.85	41.20	-1	203	-0.49%
2020/08/07	1	40.15	0	0.00	40.15	1	197	0.51%
2020/07/06	0	0.00	2	39.95	40.15	-2	207	-0.96%
2020/06/29	3	39.35	0	0.00	39.25	3	212	1.41%
2020/06/18	0	0.00	1	39.75	40.00	-1	221	-0.45%
2020/06/08	3	42.70	0	0.00	42.65	3	274	1.09%
2020/06/03	1	42.50	0	0.00	42.50	1	280	0.36%
2020/05/27	0	0.00	1	40.55	40.80	-1	280	-0.36%
2020/05/14	2	40.25	0	0.00	40.15	2	285	0.70%
2020/04/01	1	36.05	0	0.00	36.45	1	283	0.35%
2020/03/18	2	35.03	0	0.00	34.00	2	255	0.78%
2020/03/16	1	38.05	0	0.00	38.00	1	202	0.49%
2020/03/02	0	0.00	1	40.20	40.25	-1	161	-0.62%
2020/02/26	1	41.15	0	0.00	41.20	1	154	0.65%
2020/02/13	1	41.65	0	0.00	41.50	1	156	0.64%
2020/02/03	1	41.45	0	0.00	41.45	1	154	0.65%
2020/01/16	1	43.60	0	0.00	43.80	1	141	0.71%
2019/12/10	0	0.00	2	43.80	43.80	-2	175	-1.14%
2019/11/01	0	0.00	2	43.60	43.50	-2	273	-0.73%
2019/10/21	0	0.00	20	44.01	43.90	-20	304	-6.57%
2019/10/18	20	43.50	0	0.00	43.50	20	301	6.64%
2019/10/16	0	0.00	2	44.80	44.90	-2	298	-0.67%
2019/09/24	0	0.00	1	44.80	44.90	-1	382	-0.26%
2019/09/18	0	0.00	1	45.60	45.65	-1	394	-0.25%
2019/09/09	2	46.40	0	0.00	46.45	2	443	0.45%
2019/08/13	0	0.00	2	44.80	44.95	-2	597	-0.33%
2019/08/12	0	0.00	1	44.70	45.00	-1	594	-0.17%
2019/07/30	0	0.00	2	43.10	43.05	-2	583	-0.34%
2019/07/29	0	0.00	1	43.05	43.25	-1	590	-0.17%
2019/07/26	0	0.00	115	42.13	42.05	-115	584	-19.69%	大賣/鉅額交易
2019/07/25	0	0.00	96	42.59	42.55	-96	571	-16.81%
2019/07/22	0	0.00	1	43.30	43.25	-1	565	-0.18%
2019/07/16	1	42.80	3	42.70	42.80	-2	574	-0.35%
2019/07/11	0	0.00	1	45.00	45.00	-1	551	-0.18%
2019/07/10	0	0.00	1	46.80	46.85	-1	546	-0.18%
2019/07/08	0	0.00	1	46.60	46.60	-1	538	-0.19%
2019/07/04	1	46.20	0	0.00	46.25	1	537	0.19%
2019/07/02	1	46.60	1	46.70	46.50	0	535	0.00%
2019/07/01	1	46.65	0	0.00	45.95	1	529	0.19%
2019/06/19	35	47.24	0	0.00	46.65	35	482	7.26%
2019/06/18	20	45.89	0	0.00	45.95	20	458	4.37%
2019/06/17	15	45.75	0	0.00	45.70	15	455	3.29%
2019/06/14	1	45.70	0	0.00	45.70	1	452	0.22%
2019/06/10	60	45.97	0	0.00	45.05	60	419	14.29%
2019/06/04	1	44.90	0	0.00	44.90	1	373	0.27%
2019/06/03	40	45.12	0	0.00	45.10	40	365	10.95%
2019/05/31	40	45.01	2	45.20	44.60	38	349	10.86%
2019/05/30	0	0.00	1	43.95	44.60	-1	324	-0.31%
2019/05/28	0	0.00	70	43.58	43.60	-70	298	-23.45%
2019/05/27	0	0.00	15	43.95	44.00	-15	293	-5.12%
2019/05/24	25	43.42	0	0.00	43.45	25	282	8.86%
2019/05/23	20	42.49	0	0.00	42.75	20	267	7.48%
2019/05/22	40	41.96	0	0.00	42.10	40	255	15.65%
2019/05/16	0	0.00	1	41.00	41.20	-1	243	-0.41%
2019/05/15	0	0.00	10	40.20	40.20	-10	238	-4.19%
2019/05/13	15	40.15	0	0.00	40.05	15	237	6.32%
2019/04/16	0	0.00	1	39.95	39.95	-1	166	-0.60%
2019/04/15	1	39.60	0	0.00	39.70	1	159	0.63%
2019/03/26	0	0.00	1	37.90	38.00	-1	132	-0.75%
2019/03/19	1	36.90	0	0.00	36.85	1	115	0.87%
2019/03/15	0	0.00	10	37.05	36.90	-10	112	-8.91%
2019/02/22	0	0.00	5	37.00	37.00	-5	98	-5.09%
2019/02/18	0	0.00	3	36.90	37.00	-3	92	-3.23%
2019/01/16	0	0.00	6	35.20	35.15	-6	83	-7.22%
2018/11/14	0	0.00	20	34.15	34.20	-20	166	-12.03%
2018/11/13	0	0.00	5	33.85	33.90	-5	165	-3.01%
2018/11/12	0	0.00	5	33.85	33.90	-5	165	-3.02%
2018/11/09	0	0.00	2	33.40	33.20	-2	164	-1.22%
2018/10/24	2	31.20	0	0.00	31.30	2	167	1.19%
2018/10/23	5	31.55	0	0.00	31.50	5	168	2.97%
2018/10/16	8	32.55	0	0.00	32.65	8	144	5.56%
2018/09/28	1	34.35	0	0.00	34.65	1	140	0.71%
2018/09/19	1	34.40	0	0.00	35.10	1	119	0.84%
2018/09/18	0	0.00	8	35.00	34.80	-8	113	-7.04%
2018/07/23	0	0.00	3	33.35	33.60	-3	107	-2.80%
2018/06/28	2	34.60	0	0.00	34.60	2	95	2.10%
2018/06/06	0	0.00	1	36.05	36.00	-1	103	-0.96%
2018/05/31	1	34.30	0	0.00	34.20	1	97	1.02%
2018/05/15	1	35.10	0	0.00	35.15	1	103	0.96%
2018/05/11	1	35.60	0	0.00	35.65	1	117	0.85%
2018/04/16	1	36.25	0	0.00	36.30	1	155	0.64%
2018/04/03	0	0.00	5	37.00	37.00	-5	162	-3.08%
2018/03/31	1	36.85	0	0.00	36.90	1	163	0.61%
2018/03/16	2	37.35	0	0.00	37.30	2	175	1.14%
2018/03/14	1	37.20	0	0.00	37.15	1	175	0.57%
2018/02/23	0	0.00	1	37.10	37.05	-1	198	-0.50%
2018/02/02	1	37.65	0	0.00	37.60	1	184	0.54%
2018/01/31	1	37.55	0	0.00	37.45	1	182	0.55%
2018/01/18	3	38.00	0	0.00	38.25	3	178	1.68%
2018/01/15	0	0.00	7	38.40	38.45	-7	175	-3.98%
2018/01/08	0	0.00	0.2	37.95	37.85	-0.2	181	-0.12%
2018/01/02	1	37.30	0	0.00	37.60	1	185	0.54%