百和 (9938)-國票-九鼎券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	77.60	0	0.00	77.60	10	3,917	0.26%
2024/11/06	8	79.64	8	79.68	77.80	0	3,920	0.00%
2024/11/05	5	79.90	10	80.80	80.50	-5	3,928	-0.13%
2024/11/04	4	79.70	6	80.12	79.90	-2	3,941	-0.05%
2024/11/01	6	79.90	6	80.10	80.10	0	3,968	0.00%
2024/10/30	10	80.60	5	80.80	80.80	5	3,977	0.13%
2024/10/29	6	81.75	11	80.79	81.40	-5	3,968	-0.13%
2024/10/28	5	81.60	4	81.40	81.40	1	3,963	0.03%
2024/10/25	7	80.40	9	81.30	81.40	-2	3,969	-0.05%
2024/10/24	8	78.99	11	80.59	81.50	-3	3,914	-0.08%
2024/10/23	8	80.50	9	79.73	80.10	-1	3,881	-0.03%
2024/10/22	3	79.80	3	80.70	80.70	0	3,868	0.00%
2024/10/21	15	78.74	5	80.56	78.40	10	3,847	0.26%
2024/10/18	8	78.80	1	79.90	79.00	7	3,862	0.18%
2024/10/17	8	79.24	25	79.14	80.10	-17	3,885	-0.44%
2024/10/16	0	0.00	7	74.75	76.40	-7	3,724	-0.19%
2024/10/15	3	72.97	9	73.14	72.00	-6	3,580	-0.17%
2024/10/11	1	74.00	0	0.00	73.40	1	3,559	0.03%
2024/10/08	2	75.70	2	77.50	76.90	0	3,480	0.00%
2024/10/07	0	0.00	2	76.40	77.20	-2	3,481	-0.06%
2024/10/04	4	76.73	0	0.00	74.70	4	3,421	0.12%
2024/10/01	1	74.30	2	73.60	75.80	-1	3,346	-0.03%
2024/09/30	13	73.25	14	74.57	73.00	-1	3,260	-0.03%
2024/09/27	2	73.50	4	73.88	73.90	-2	3,048	-0.07%
2024/09/26	1	71.50	0	0.00	71.80	1	2,972	0.03%
2024/09/25	3	72.40	0	0.00	72.10	3	2,951	0.10%
2024/09/24	3	74.60	4	74.18	72.50	-1	2,905	-0.03%
2024/09/23	4	72.58	22.1	74.88	73.50	-18.1	2,788	-0.65%
2024/09/20	6	71.35	19	71.38	72.00	-13	2,538	-0.51%
2024/09/18	0	0.00	1	67.30	66.00	-1	2,302	-0.04%
2024/09/16	3	65.40	1.2	67.00	65.80	1.8	2,277	0.08%
2024/09/13	3	63.23	6	63.83	64.30	-3	2,224	-0.13%
2024/09/12	0.1	60.00	0	0.00	60.20	0.1	2,184	0.00%
2024/09/11	3.1	60.36	2	61.50	59.70	1.1	2,196	0.05%
2024/09/10	4	61.18	1	59.60	59.70	3	2,195	0.14%
2024/09/09	1	61.50	2	62.60	62.70	-1	2,177	-0.05%
2024/09/06	3	62.10	7	62.91	63.00	-4	2,190	-0.18%
2024/09/05	2	58.40	0	0.00	58.60	2	2,140	0.09%
2024/09/04	35	58.64	0	0.00	58.60	35	2,198	1.59%
2024/09/03	5	60.64	1	61.30	60.50	4	2,245	0.18%
2024/08/30	1	61.10	1	61.50	61.50	0	2,283	0.00%
2024/08/27	1	60.50	1	60.80	61.40	0	2,290	0.00%
2024/08/26	2	60.70	1	61.40	60.70	1	2,299	0.04%
2024/08/23	1	59.30	0	0.00	59.60	1	2,297	0.04%
2024/08/22	7	59.59	0	0.00	60.00	7	2,312	0.30%
2024/08/21	20	61.64	0	0.00	60.00	20	2,319	0.86%
2024/08/19	28	61.99	0	0.00	62.10	28	2,301	1.22%
2024/08/16	0	0.00	30	63.65	62.60	-30	2,299	-1.30%
2024/08/15	0	0.00	1	62.00	61.90	-1	2,284	-0.04%
2024/08/13	1	58.50	0	0.00	58.00	1	2,246	0.04%
2024/08/09	6	58.73	0	0.00	58.20	6	2,273	0.26%
2024/08/08	21	58.95	0	0.00	58.50	21	2,276	0.92%
2024/08/07	1	59.80	0	0.00	60.50	1	2,347	0.04%
2024/08/06	0	0.00	3	56.20	57.50	-3	2,343	-0.13%
2024/07/31	0	0.00	3	65.83	67.00	-3	2,315	-0.13%
2024/07/23	5	67.70	1	67.10	67.10	4	2,296	0.18%
2024/07/22	1	68.20	2	67.95	68.10	-1	2,279	-0.04%
2024/07/19	1	69.50	0	0.00	67.60	1	2,296	0.04%
2024/07/18	3	68.90	3	68.80	69.50	0	2,243	0.00%
2024/07/12	0	0.00	2	59.60	61.00	-2	2,134	-0.09%
2024/07/11	2	58.90	0	0.00	59.00	2	2,150	0.09%
2024/07/09	3	59.60	0	0.00	59.90	3	2,234	0.13%
2024/07/05	2	62.05	0	0.00	62.50	2	2,202	0.09%
2024/07/01	0	0.00	1	63.60	63.90	-1	2,204	-0.05%
2024/06/24	0	0.00	1	64.40	64.90	-1	2,124	-0.05%
2024/06/21	0	0.00	0	65.20	64.30	0	2,119	0.00%
2024/06/18	0	0.00	1	67.00	66.60	-1	2,059	-0.05%
2024/06/12	2	68.50	5	67.80	68.50	-3	2,031	-0.15%
2024/06/07	0	0.00	4	67.00	68.70	-4	1,952	-0.20%
2024/06/06	0	0.00	4	66.00	65.70	-4	1,895	-0.21%
2024/06/03	5	63.30	0	0.00	63.80	5	1,875	0.27%
2024/05/27	0	0.00	0.7	64.30	64.30	-0.7	1,846	-0.04%
2024/05/23	2	65.55	9	65.21	65.70	-7	1,811	-0.39%
2024/05/16	2	67.65	1	67.00	67.60	1	1,793	0.06%
2024/05/13	0	0.00	1	68.10	68.10	-1	1,749	-0.06%
2024/05/09	0	0.00	1	62.80	62.80	-1	1,619	-0.06%
2024/05/08	0	0.00	1	63.50	62.80	-1	1,601	-0.06%
2024/05/03	2	64.00	0	0.00	64.00	2	1,505	0.13%
2024/05/02	0	0.00	7	64.00	63.60	-7	1,495	-0.47%
2024/04/29	0	0.00	1	65.50	64.60	-1	1,467	-0.07%
2024/04/26	0	0.00	6	64.27	64.20	-6	1,444	-0.42%
2024/04/25	0.1	65.00	1	64.20	64.70	-0.9	1,404	-0.06%
2024/04/24	2	63.50	4	63.20	63.30	-2	1,332	-0.15%
2024/04/22	5	62.40	0	0.00	61.20	5	1,275	0.39%
2024/04/19	7	61.06	27	61.49	60.10	-20	1,223	-1.63%
2024/04/17	0	0.00	20	61.25	61.20	-20	1,129	-1.77%
2024/04/16	2	59.60	2	60.00	60.40	0	1,078	0.00%
2024/04/15	0	0.00	32	60.19	60.60	-32	1,037	-3.08%
2024/04/11	7	59.46	0	0.00	58.20	7	949	0.74%
2024/03/29	1	56.10	1	57.40	57.50	0	891	0.00%
2024/03/28	0	0.00	1	57.70	57.40	-1	892	-0.11%
2024/03/25	1	56.30	0	0.00	56.30	1	920	0.11%
2024/03/19	1	57.70	0	0.00	57.50	1	955	0.10%
2024/03/18	1	57.80	4	58.25	58.30	-3	954	-0.31%
2024/03/15	0	0.00	1	56.80	56.20	-1	934	-0.11%
2024/03/14	1	57.90	1	55.90	57.70	0	932	0.00%
2024/03/12	10	55.20	0	0.00	54.90	10	952	1.05%
2024/03/08	0	0.00	2	54.50	54.20	-2	989	-0.20%
2024/03/07	1	54.50	0	0.00	54.60	1	1,036	0.10%
2024/03/06	3	55.30	0	0.00	55.10	3	1,064	0.28%
2024/02/29	0	0.00	3	57.50	57.90	-3	1,320	-0.23%
2024/02/27	1	56.90	0	0.00	56.70	1	1,330	0.08%
2024/02/26	0	0.00	1	57.30	57.20	-1	1,326	-0.08%
2024/02/23	1	56.40	0	0.00	56.30	1	1,335	0.07%
2024/02/22	1	56.90	0	0.00	57.00	1	1,340	0.07%
2024/02/21	0	0.00	1	57.60	57.20	-1	1,340	-0.07%
2024/02/20	1.3	57.87	4	58.13	57.60	-2.7	1,342	-0.20%
2024/02/19	0	0.00	1	56.80	57.40	-1	1,342	-0.07%
2024/02/16	10	56.00	0	0.00	56.20	10	1,349	0.74%
2024/02/15	0	0.00	1	55.60	55.40	-1	1,362	-0.07%
2024/01/29	1.1	53.94	0	0.00	54.00	1.1	1,577	0.07%
2024/01/25	0	0.00	1	53.20	53.20	-1	1,654	-0.06%
2024/01/24	0.1	54.60	0	0.00	54.30	0.1	1,655	0.01%
2024/01/22	0.1	53.70	0	0.00	53.00	0.1	1,658	0.01%
2024/01/19	1	52.90	0	0.00	53.10	1	1,665	0.06%
2024/01/17	1	53.50	0	0.00	52.80	1	1,693	0.06%
2024/01/16	8	55.43	0	0.00	54.60	8	1,698	0.47%
2024/01/15	1	57.30	0	0.00	57.30	1	1,692	0.06%
2024/01/10	1	57.70	0	0.00	57.30	1	1,941	0.05%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/04	0	0.00	1	58.00	57.40	-1	2,050	-0.05%
2024/01/02	1	57.50	0	0.00	57.80	1	2,091	0.05%
2023/12/29	1	57.60	0	0.00	57.60	1	2,122	0.05%
2023/12/26	1	58.30	0	0.00	58.20	1	2,305	0.04%
2023/12/25	2	57.40	0	0.00	58.20	2	2,309	0.09%
2023/12/22	2	57.90	0	0.00	57.90	2	2,306	0.09%
2023/12/19	25	59.70	0	0.00	59.40	25	2,318	1.08%
2023/12/15	3	60.90	0	0.00	60.80	3	2,313	0.13%
2023/12/14	2	61.70	1	62.30	61.70	1	2,336	0.04%
2023/12/13	1	61.80	1	62.30	61.70	0	2,372	0.00%
2023/12/12	0	0.00	0.1	61.80	61.80	-0.1	2,408	0.00%
2023/12/11	0	0.00	1	62.30	62.30	-1	2,489	-0.04%
2023/12/08	1	61.90	0	0.00	62.00	1	2,672	0.04%
2023/12/07	12	62.83	0	0.00	62.50	12	2,688	0.45%
2023/12/06	1	63.60	4	63.85	63.90	-3	2,722	-0.11%
2023/12/04	0.1	65.00	16	65.35	64.50	-15.9	3,040	-0.52%
2023/12/01	0	0.00	2	63.30	63.70	-2	2,993	-0.07%
2023/11/30	12	62.31	0	0.00	62.20	12	2,959	0.41%
2023/11/29	0	0.00	30	63.50	64.00	-30	2,901	-1.03%
2023/11/28	1	61.10	2	62.05	61.90	-1	2,802	-0.04%
2023/11/24	0	0.00	5	60.28	60.20	-5	2,721	-0.18%
2023/11/22	3	58.80	0	0.00	58.90	3	2,737	0.11%
2023/11/21	2	59.40	0	0.00	58.70	2	2,743	0.07%
2023/11/20	2	59.30	2	59.70	59.50	0	2,752	0.00%
2023/11/15	0	0.00	1	58.60	57.50	-1	2,769	-0.04%
2023/11/14	1	57.00	0	0.00	57.20	1	2,755	0.04%
2023/11/13	1	58.20	0	0.00	58.30	1	2,746	0.04%
2023/11/10	1	59.40	1	58.90	58.80	0	2,733	0.00%
2023/11/09	2	61.00	4	60.45	60.00	-2	2,698	-0.07%
2023/11/08	32	60.04	0	0.00	59.90	32	2,705	1.18%
2023/11/07	0	0.00	31	62.09	61.40	-31	2,651	-1.17%
2023/11/06	0	0.00	1	60.30	60.40	-1	2,607	-0.04%
2023/10/26	0	0.00	2	58.10	58.10	-2	2,611	-0.08%
2023/10/25	0	0.00	2	58.80	59.10	-2	2,602	-0.08%
2023/10/24	1	58.10	0	0.00	57.90	1	2,604	0.04%
2023/10/20	2	58.45	0	0.00	59.20	2	2,552	0.08%
2023/10/19	4	59.43	2	59.90	59.70	2	2,513	0.08%
2023/10/18	7	58.63	24	58.26	58.70	-17	2,452	-0.69%
2023/10/16	0	0.00	1	57.50	56.50	-1	2,290	-0.04%
2023/10/13	0	0.00	12	56.23	56.90	-12	2,292	-0.52%
2023/10/12	6	55.07	1	55.00	54.80	5	2,272	0.22%
2023/10/11	5	54.54	11	55.30	55.20	-6	2,264	-0.26%
2023/10/06	0	0.00	4	55.50	55.70	-4	2,240	-0.18%
2023/10/05	16	55.16	3	55.87	55.00	13	2,230	0.58%
2023/10/04	14	54.41	13	54.88	55.60	1	2,218	0.05%
2023/10/03	10	56.07	9	56.60	56.40	1	2,149	0.05%
2023/10/02	5	56.00	23	57.09	57.00	-18	2,106	-0.85%
2023/09/28	4	54.80	0	0.00	54.20	4	2,034	0.20%
2023/09/26	2	54.35	0	0.00	53.70	2	2,025	0.10%
2023/09/22	1	53.50	1	53.40	53.20	0	1,986	0.00%
2023/09/19	4	55.35	0	0.00	54.50	4	1,948	0.21%
2023/09/18	4	55.78	12	56.05	55.40	-8	1,907	-0.42%
2023/09/14	9	56.43	1	57.10	56.10	8	1,839	0.43%
2023/09/13	12	56.23	26	55.47	56.90	-14	1,754	-0.80%
2023/09/12	1	53.00	1	52.50	52.90	0	1,582	0.00%
2023/09/11	5	53.44	131	52.94	52.50	-126	1,579	-7.98%	大賣/鉅額交易
2023/09/08	136	54.63	10	53.26	53.80	126	1,523	8.27%	大買/鉅額交易
2023/09/07	0	0.00	4	52.15	52.30	-4	1,322	-0.30%
2023/09/06	51	48.53	0	0.00	48.10	51	1,166	4.37%
2023/09/05	2	49.20	0	0.00	49.05	2	1,147	0.17%
2023/08/31	15	47.91	1	47.95	48.15	14	1,107	1.26%
2023/08/25	1	46.55	0	0.00	46.80	1	1,075	0.09%
2023/08/24	0	0.00	0	46.58	46.45	0	1,052	0.00%
2023/08/23	10	46.65	0	0.00	47.00	10	1,030	0.97%
2023/08/22	11	46.70	2	47.00	47.65	9	1,009	0.89%
2023/08/18	2	47.10	0	0.00	47.20	2	978	0.20%
2023/08/17	1	47.75	0	0.00	47.90	1	966	0.10%
2023/08/16	3	48.25	0	0.00	48.20	3	952	0.32%
2023/08/10	1	51.70	0	0.00	51.60	1	888	0.11%
2023/08/09	12	52.34	0	0.00	52.30	12	884	1.36%
2023/08/08	1	53.80	0	0.00	53.50	1	861	0.12%
2023/08/04	9	55.46	0	0.00	54.90	9	842	1.07%
2023/07/31	0	0.00	1	58.30	57.90	-1	741	-0.13%
2023/07/26	0	0.00	10	56.00	56.10	-10	683	-1.46%
2023/07/25	1	55.20	15	55.73	55.90	-14	682	-2.05%
2023/07/24	11	55.03	0	0.00	55.30	11	676	1.63%
2023/07/19	0	0.00	1	55.70	55.10	-1	682	-0.15%
2023/07/17	2	57.00	0	0.00	56.00	2	669	0.30%
2023/07/11	0	0.00	9	56.27	56.60	-9	662	-1.36%
2023/07/06	3	55.43	3	55.03	55.00	0	638	0.00%
2023/07/05	3	55.60	4	55.50	55.50	-1	632	-0.16%
2023/07/04	0	0.00	1	54.30	54.70	-1	621	-0.16%
2023/06/26	3	53.10	0	0.00	53.00	3	628	0.48%
2023/06/21	3	53.60	0	0.00	53.50	3	624	0.48%
2023/06/20	0	0.00	10	54.40	54.20	-10	604	-1.65%
2023/06/09	1	55.20	0	0.00	55.10	1	627	0.16%
2023/06/06	10	55.70	0	0.00	55.70	10	661	1.51%
2023/06/02	2	54.50	0	0.00	54.30	2	666	0.30%
2023/06/01	10	54.10	0	0.00	53.70	10	666	1.50%
2023/05/30	5	55.00	0	0.00	55.00	5	648	0.77%
2023/05/29	0	0.00	15	55.10	55.00	-15	654	-2.29%
2023/05/26	2	54.80	0	0.00	54.60	2	659	0.30%
2023/05/18	10	54.80	0	0.00	54.90	10	821	1.22%
2023/05/08	0	0.00	1	57.60	57.60	-1	1,210	-0.08%
2023/05/03	5	56.00	2	56.00	56.30	3	1,271	0.24%
2023/04/20	2	57.10	0	0.00	57.10	2	1,440	0.14%
2023/04/19	11	58.34	0	0.00	58.10	11	1,436	0.77%
2023/03/29	2	59.10	0	0.00	59.10	2	1,725	0.12%
2023/03/27	0	0.00	2	60.00	59.70	-2	1,746	-0.11%
2023/03/23	0	0.00	1	59.30	59.00	-1	1,772	-0.06%
2023/03/20	0	0.00	2	57.40	58.50	-2	1,849	-0.11%
2023/03/17	6	57.85	0	0.00	57.70	6	1,844	0.33%
2023/03/16	1	59.40	0	0.00	59.00	1	1,822	0.05%
2023/03/10	6	60.07	0	60.80	60.20	6	1,802	0.33%
2023/03/03	2	61.10	3	61.07	61.40	-1	1,810	-0.06%
2023/02/24	0	0.00	5	62.20	61.90	-5	1,816	-0.28%
2023/02/22	0	0.00	1	62.80	62.70	-1	1,821	-0.05%
2023/02/20	3	61.80	2	61.60	61.70	1	1,806	0.06%
2023/02/17	3	60.30	0	0.00	60.70	3	1,794	0.17%
2023/02/16	11	60.17	0	0.00	60.40	11	1,812	0.61%
2023/02/15	2	63.10	0	0.00	62.70	2	1,753	0.11%
2023/02/13	3	63.67	0	0.00	63.00	3	1,723	0.17%
2023/02/10	0	0.00	6	63.63	64.20	-6	1,608	-0.37%
2023/02/08	0	0.00	2	60.50	61.00	-2	1,486	-0.13%
2023/02/07	0	0.00	1	59.50	59.60	-1	1,466	-0.07%
2023/02/06	2	58.20	0	0.00	58.20	2	1,443	0.14%
2023/02/02	0	0.00	4	58.00	57.80	-4	1,432	-0.28%
2023/01/31	1	59.10	0	0.00	59.40	1	1,429	0.07%
2023/01/30	0	0.00	0	57.90	58.10	0	1,389	0.00%
2023/01/17	6	57.30	0	0.00	57.50	6	1,369	0.44%
2023/01/16	1	57.50	0	0.00	57.30	1	1,385	0.07%
2023/01/12	0	0.00	1	59.60	57.90	-1	1,352	-0.07%
2023/01/11	0	0.00	14	58.20	58.30	-14	1,334	-1.05%
2023/01/06	4	57.15	0	0.00	57.20	4	1,358	0.29%
2022/12/29	1	56.80	0	0.00	57.10	1	1,336	0.07%
2022/12/28	12	58.96	3	59.00	58.50	9	1,316	0.68%
2022/12/27	0	0.00	6	58.63	58.60	-6	1,277	-0.47%
2022/12/26	0	0.00	2	58.00	58.60	-2	1,264	-0.16%
2022/12/23	1	58.20	4	58.58	59.00	-3	1,213	-0.25%
2022/12/22	2	56.35	1	56.10	56.30	1	1,145	0.09%
2022/12/16	1	55.00	0	0.00	54.60	1	1,028	0.10%
2022/12/14	2	55.05	0	0.00	54.90	2	1,017	0.20%
2022/12/13	1	56.40	0	0.00	56.50	1	984	0.10%
2022/12/07	1	53.90	0	0.00	54.50	1	948	0.11%
2022/12/06	0	0.00	1	55.60	54.50	-1	965	-0.10%
2022/12/02	0	0.00	2	55.90	56.00	-2	964	-0.21%
2022/12/01	4	55.55	2	54.90	55.30	2	955	0.21%
2022/11/30	2	55.30	2	54.90	55.00	0	938	0.00%
2022/11/22	2	54.10	5	54.06	53.90	-3	887	-0.34%
2022/11/21	3	54.23	0	0.00	54.40	3	880	0.34%
2022/11/17	2	54.70	3	54.40	53.90	-1	862	-0.12%
2022/11/14	5	53.84	5	54.20	53.90	0	837	0.00%
2022/11/11	5	51.00	0	0.00	51.50	5	802	0.62%
2022/11/09	1	50.80	0	0.00	51.10	1	780	0.13%
2022/11/08	2	52.20	2	51.55	51.50	0	771	0.00%
2022/11/07	0	0.00	1	51.40	51.90	-1	761	-0.13%
2022/11/02	2	49.65	0	0.00	49.65	2	734	0.27%
2022/10/24	41	49.99	0	0.00	49.30	41	742	5.52%
2022/10/21	1	50.00	0	0.00	49.95	1	718	0.14%
2022/10/20	1	50.00	0	0.00	51.10	1	707	0.14%
2022/10/14	5	54.20	0	0.00	54.40	5	633	0.79%
2022/10/12	0	0.00	0	56.20	56.00	0	639	0.00%
2022/09/28	0	0.00	2	58.70	58.30	-2	718	-0.28%
2022/09/26	62	60.00	0	0.00	60.10	62	716	8.65%
2022/09/23	1	61.00	0	0.00	61.20	1	714	0.14%
2022/09/19	0	0.00	1	65.60	65.30	-1	702	-0.14%
2022/09/16	1	66.20	0	0.00	67.00	1	714	0.14%
2022/09/14	0	0.00	1	68.80	68.00	-1	699	-0.14%
2022/09/13	1	66.50	1	67.00	67.50	0	672	0.00%
2022/09/12	0	0.00	5	65.10	64.90	-5	650	-0.77%
2022/09/08	0	0.00	1	63.60	63.60	-1	650	-0.15%
2022/08/30	0	0.00	1	62.40	62.30	-1	652	-0.15%
2022/08/29	0	0.00	1	61.70	62.10	-1	656	-0.15%
2022/08/24	0	0.00	1	62.50	62.50	-1	655	-0.15%
2022/08/22	0	0.00	1	63.40	63.40	-1	659	-0.15%
2022/08/10	41	59.54	0	0.00	59.00	41	607	6.75%
2022/08/09	0	0.00	1	59.60	59.40	-1	604	-0.17%
2022/08/05	2	57.15	0	0.00	57.00	2	603	0.33%
2022/07/21	0	0.00	2	62.10	62.20	-2	556	-0.36%
2022/07/19	2	59.50	0	0.00	60.50	2	545	0.37%
2022/07/15	2	57.60	9	58.57	58.00	-7	525	-1.33%
2022/07/14	36	59.08	0	0.00	58.20	36	511	7.04%
2022/07/12	40	60.00	2	61.25	60.70	38	466	8.14%
2022/07/06	1	64.00	2	64.35	64.30	-1	459	-0.22%
2022/06/24	0	0.00	6	70.37	70.50	-6	514	-1.17%
2022/06/23	2	68.90	2	67.45	67.90	0	505	0.00%
2022/06/22	1	68.00	1	67.70	67.20	0	513	0.00%
2022/06/21	0	0.00	1	67.50	67.50	-1	521	-0.19%
2022/06/17	0	0.00	2	66.90	66.10	-2	550	-0.36%
2022/06/16	1	69.20	1	68.50	67.30	0	564	0.00%
2022/06/15	0	0.00	1	68.60	68.50	-1	606	-0.16%
2022/06/09	0	0.00	1	68.90	68.90	-1	777	-0.13%
2022/06/08	1	68.90	0	0.00	68.90	1	792	0.13%
2022/05/19	1	65.60	0	0.00	66.10	1	892	0.11%
2022/05/18	3	66.90	0	0.00	66.80	3	906	0.33%
2022/05/12	3	63.10	0	0.00	63.10	3	921	0.33%
2022/04/27	1	66.00	0	0.00	66.20	1	935	0.11%
2022/04/25	0	0.00	1	69.40	68.50	-1	934	-0.11%
2022/04/06	0	0.00	1	73.10	73.30	-1	1,025	-0.10%
2022/03/25	2	70.60	0	0.00	70.20	2	983	0.20%
2022/03/22	1	69.10	0	0.00	70.30	1	961	0.10%
2022/03/21	12	70.12	0	0.00	70.20	12	949	1.26%
2022/03/18	5	70.60	2	69.95	71.40	3	933	0.32%
2022/03/17	0	0.00	1	67.80	68.00	-1	893	-0.11%
2022/03/16	2	66.90	0	0.00	67.50	2	861	0.23%
2022/03/15	2	66.75	0	0.00	66.80	2	842	0.24%
2022/03/14	6	69.95	0	0.00	68.90	6	799	0.75%
2022/03/09	1	72.00	0	0.00	72.90	1	744	0.13%
2022/03/07	1	75.00	0	0.00	74.20	1	737	0.14%
2022/02/24	1	78.00	0	0.00	77.50	1	796	0.13%
2022/02/07	0	0.00	1	80.80	81.80	-1	834	-0.12%
2022/01/25	1	79.60	0	0.00	79.50	1	841	0.12%
2022/01/13	0	0.00	1	85.00	83.40	-1	867	-0.12%
2022/01/06	1	83.70	2	83.50	83.90	-1	852	-0.12%
2022/01/05	3	82.93	3	83.20	82.50	0	843	0.00%
2022/01/04	4	81.48	6	81.47	81.40	-2	825	-0.24%
2021/12/13	1	82.80	1	82.20	81.60	0	1,047	0.00%
2021/12/10	0	0.00	1	82.50	82.00	-1	1,050	-0.10%
2021/12/09	2	81.70	1	82.40	82.30	1	1,074	0.09%
2021/11/30	3	77.83	0	0.00	77.80	3	1,207	0.25%
2021/11/29	2	79.10	2	79.40	78.10	0	1,185	0.00%
2021/11/26	3	79.70	0	0.00	80.00	3	1,180	0.25%
2021/11/24	4	80.95	0	0.00	80.40	4	1,180	0.34%
2021/11/19	1	82.00	0	0.00	81.70	1	1,149	0.09%
2021/11/18	1	81.40	1	82.50	81.80	0	1,150	0.00%
2021/11/15	1	82.00	0	0.00	82.90	1	1,144	0.09%
2021/11/12	2	83.00	0	0.00	82.80	2	1,147	0.17%
2021/11/10	1	84.50	0	0.00	84.30	1	1,206	0.08%
2021/11/09	1	84.30	0	0.00	84.60	1	1,210	0.08%
2021/11/05	0.1	84.50	0	0.00	85.60	0.1	1,242	0.01%
2021/11/04	0	0.00	1	88.10	86.50	-1	1,260	-0.08%
2021/11/02	0	0.00	1	85.20	84.90	-1	1,254	-0.08%
2021/11/01	1	84.60	0	0.00	84.50	1	1,270	0.08%
2021/10/26	0	0.00	2	84.90	84.20	-2	1,325	-0.15%
2021/10/25	0	0.00	2	83.00	82.90	-2	1,315	-0.15%
2021/10/12	2	77.50	2	79.00	77.80	0	1,413	0.00%
2021/10/01	9	79.56	0	0.00	78.70	9	1,537	0.59%
2021/09/29	1	81.30	0	0.00	81.00	1	1,693	0.06%
2021/09/22	0	0.00	1	84.10	83.60	-1	1,748	-0.06%
2021/09/17	4	85.50	7	84.20	86.80	-3	1,763	-0.17%
2021/09/16	1	84.50	7	84.09	83.80	-6	1,765	-0.34%
2021/09/15	5	87.60	0	0.00	87.20	5	1,741	0.29%
2021/09/14	5	88.90	0	0.00	87.50	5	1,755	0.28%
2021/09/08	1	86.20	3	86.93	86.80	-2	1,921	-0.10%
2021/09/06	1	85.00	0	0.00	86.00	1	2,020	0.05%
2021/09/03	1	86.90	2	85.50	87.30	-1	2,010	-0.05%
2021/09/01	0	0.00	1	83.10	83.50	-1	2,021	-0.05%
2021/08/31	2	82.50	0	0.00	83.90	2	2,089	0.10%
2021/08/27	0	0.00	1	83.00	82.90	-1	2,195	-0.05%
2021/08/24	1	83.60	0	0.00	82.60	1	2,356	0.04%
2021/08/23	1	82.50	0	0.00	82.60	1	2,360	0.04%
2021/08/18	0	0.00	0	84.50	84.50	0	2,362	0.00%
2021/08/10	5	84.80	0	0.00	85.30	5	2,355	0.21%
2021/08/09	1	87.60	1	87.00	87.00	0	2,371	0.00%
2021/08/05	2	88.95	2	88.00	88.00	0	2,422	0.00%
2021/08/04	1	90.30	1	90.00	90.00	0	2,450	0.00%
2021/08/03	2	87.75	2	87.30	87.00	0	2,482	0.00%
2021/08/02	2	90.35	1	89.60	89.70	1	2,508	0.04%
2021/07/30	3	91.57	3	91.63	92.70	0	2,495	0.00%
2021/07/29	0	0.00	1	91.80	91.50	-1	2,503	-0.04%
2021/07/28	0.1	89.30	1	90.20	90.20	-0.9	2,496	-0.04%
2021/07/27	1	90.30	1	90.70	91.00	0	2,504	0.00%
2021/07/23	1	93.90	1	92.90	92.90	0	2,503	0.00%
2021/07/22	5.1	91.41	0	0.00	91.50	5.1	2,493	0.20%
2021/07/21	1	92.50	0	0.00	90.90	1	2,496	0.04%
2021/07/20	8	92.10	2	92.20	92.20	6	2,494	0.24%
2021/07/19	1	94.10	2	94.10	94.60	-1	2,478	-0.04%
2021/07/16	2	96.15	1	95.80	95.80	1	2,523	0.04%
2021/07/15	2	95.85	1	96.70	96.70	1	2,539	0.04%
2021/07/14	13	97.11	1	97.20	97.00	12	2,542	0.47%
2021/07/13	2	97.70	3	98.17	99.00	-1	2,559	-0.04%
2021/07/12	2	100.15	0	0.00	99.50	2	2,663	0.08%
2021/07/07	4	106.25	3	106.33	106.00	1	2,915	0.03%
2021/07/06	6	105.00	4	105.75	105.50	2	2,884	0.07%
2021/07/05	2	100.00	2	101.00	100.50	0	2,801	0.00%
2021/07/01	2	101.25	2	100.70	100.00	0	2,862	0.00%
2021/06/30	1	100.50	1	102.00	102.00	0	2,858	0.00%
2021/06/28	2	100.75	9	102.67	103.00	-7	2,859	-0.24%
2021/06/25	4	104.50	8	103.44	101.00	-4	2,847	-0.14%
2021/06/24	1	100.00	1	101.00	100.50	0	2,812	0.00%
2021/06/23	8	100.56	3	100.83	101.00	5	2,826	0.18%
2021/06/22	0	0.00	2	99.90	99.30	-2	2,829	-0.07%
2021/06/21	2	96.75	1	97.60	98.90	1	2,816	0.04%
2021/06/18	2	102.50	5	105.90	100.00	-3	2,800	-0.11%
2021/06/17	1	101.00	2	102.50	99.90	-1	2,628	-0.04%
2021/06/16	0	0.00	3	100.50	100.50	-3	2,603	-0.12%
2021/06/15	1	96.60	4	98.38	101.50	-3	2,567	-0.12%
2021/06/10	1	94.50	2	94.50	94.50	-1	2,490	-0.04%
2021/06/09	3	96.57	3	96.07	96.30	0	2,474	0.00%
2021/06/08	14	98.22	3	99.70	98.00	11	2,460	0.45%
2021/06/07	4	101.40	30	100.34	103.50	-26	2,428	-1.07%
2021/06/04	7	98.90	2	99.50	98.80	5	2,406	0.21%
2021/06/03	27	102.48	15	101.64	102.50	12	2,379	0.50%
2021/06/01	2	94.15	2	94.30	94.30	0	2,241	0.00%
2021/05/31	1	94.20	1	95.80	95.50	0	2,254	0.00%
2021/05/28	1	95.00	1	96.50	94.30	0	2,267	0.00%
2021/05/26	0	0.00	1	94.80	94.80	-1	2,308	-0.04%
2021/05/25	4	93.58	1	94.10	94.10	3	2,328	0.13%
2021/05/24	1	92.80	4	94.75	95.10	-3	2,332	-0.13%
2021/05/21	1	90.80	1	91.60	91.60	0	2,342	0.00%
2021/05/19	1	88.20	0	0.00	89.30	1	2,406	0.04%
2021/05/18	0	0.00	1	90.00	90.00	-1	2,454	-0.04%
2021/05/17	1	83.00	0	0.00	84.20	1	2,459	0.04%
2021/05/14	1	91.20	0	0.00	90.00	1	2,431	0.04%
2021/05/13	10	90.65	15	90.39	89.90	-5	2,450	-0.20%
2021/05/12	11	88.09	0	0.00	87.60	11	2,442	0.45%
2021/05/11	0	0.00	4	100.13	96.90	-4	2,444	-0.16%
2021/05/10	1	99.20	2	99.40	98.90	-1	2,390	-0.04%
2021/05/07	1	95.70	2	96.60	96.10	-1	2,450	-0.04%
2021/05/06	0	0.00	30	93.60	93.00	-30	2,477	-1.21%
2021/05/04	10	92.65	0	0.00	92.40	10	2,542	0.39%
2021/04/29	0	0.00	19	95.41	96.80	-19	2,624	-0.72%
2021/04/27	1	96.20	0	0.00	96.80	1	2,800	0.04%
2021/04/26	18	97.33	0	0.00	97.40	18	2,917	0.62%
2021/04/23	0	0.00	8	97.00	97.10	-8	3,030	-0.26%
2021/04/22	0	0.00	26	94.45	96.10	-26	3,165	-0.82%
2021/04/21	26	97.43	1	97.90	98.00	25	3,283	0.76%
2021/04/20	1	97.20	1	99.80	97.00	0	3,328	0.00%
2021/04/19	1	97.00	0	0.00	97.30	1	3,348	0.03%
2021/04/16	0	0.00	2	97.50	95.10	-2	3,380	-0.06%
2021/04/15	1	95.80	18	96.28	96.60	-17	3,278	-0.52%
2021/04/14	2	89.60	27	89.64	87.90	-25	3,111	-0.80%
2021/04/12	0	0.00	15	85.51	86.60	-15	2,995	-0.50%
2021/04/08	1	83.80	2	84.60	83.20	-1	2,965	-0.03%
2021/04/07	0	0.00	4	83.35	84.80	-4	2,924	-0.14%
2021/03/19	0	0.00	1	80.00	79.90	-1	2,836	-0.04%
2021/03/18	0	0.00	12	80.30	80.50	-12	2,835	-0.42%
2021/03/16	1	80.00	0	0.00	80.50	1	2,831	0.04%
2021/03/10	1	79.60	0	0.00	79.30	1	2,825	0.04%
2021/03/05	0	0.00	2	81.95	82.90	-2	2,769	-0.07%
2021/03/04	2	83.40	0	0.00	82.90	2	2,776	0.07%
2021/03/03	1	81.80	0	0.00	83.70	1	2,789	0.04%
2021/02/24	0	0.00	7	87.00	86.20	-7	2,762	-0.25%
2021/02/23	0	0.00	9	86.80	86.80	-9	2,755	-0.33%
2021/02/22	1	86.00	2	86.90	85.70	-1	2,763	-0.04%
2021/02/19	18	86.55	7	87.57	87.60	11	2,740	0.40%
2021/02/18	0	0.00	1	84.90	85.60	-1	2,709	-0.04%
2021/02/17	4	83.10	4	82.75	83.80	0	2,662	0.00%
2021/02/05	1	80.30	0	0.00	81.00	1	2,626	0.04%
2021/02/04	0	0.00	2.2	81.08	82.00	-2.2	2,629	-0.08%
2021/01/27	0	0.00	1	81.20	81.50	-1	2,516	-0.04%
2021/01/26	1	79.50	0	0.00	81.10	1	2,496	0.04%
2021/01/22	30	80.00	0	0.00	79.90	30	2,429	1.23%
2021/01/21	10	79.25	0	0.00	79.40	10	2,386	0.42%
2021/01/20	1	81.00	11	82.39	79.90	-10	2,326	-0.43%
2021/01/19	0	0.00	11	81.93	80.30	-11	2,205	-0.50%
2021/01/18	0	0.00	32	79.10	79.90	-32	2,096	-1.53%
2021/01/15	1	77.70	14	80.09	77.20	-13	1,963	-0.66%
2021/01/14	42	79.30	19	77.73	80.30	23	1,868	1.23%
2021/01/13	0	0.00	2	76.75	76.30	-2	1,736	-0.12%
2021/01/12	0	0.00	13	75.25	75.40	-13	1,660	-0.78%
2021/01/08	1	71.10	3	73.00	73.30	-2	1,595	-0.13%
2021/01/06	4	71.78	0	0.00	71.20	4	1,692	0.24%
2021/01/05	1	72.10	0	0.00	72.90	1	1,676	0.06%
2021/01/04	1	73.20	0	0.00	72.90	1	1,672	0.06%
2020/12/31	1	72.60	1	72.90	74.00	0	1,665	0.00%
2020/12/30	1	72.70	0	0.00	72.80	1	1,653	0.06%
2020/12/25	1	72.00	0	0.00	72.00	1	1,619	0.06%
2020/12/18	3	71.93	0	0.00	71.80	3	1,672	0.18%
2020/12/17	1	72.30	0	0.00	72.50	1	1,683	0.06%
2020/12/11	1	71.90	0	0.00	72.10	1	1,749	0.06%
2020/12/09	16	72.74	0	0.00	73.20	16	1,782	0.90%
2020/12/08	0	0.00	1	73.30	73.30	-1	1,779	-0.06%
2020/12/07	7	73.60	0	0.00	73.60	7	1,786	0.39%
2020/12/04	1	74.70	0	0.00	74.80	1	1,819	0.05%
2020/12/02	3	74.67	0	0.00	74.30	3	1,873	0.16%
2020/11/30	0	0.00	4	75.10	75.00	-4	1,988	-0.20%
2020/11/27	24	74.50	0	0.00	74.90	24	2,049	1.17%
2020/11/24	3	75.50	3	75.80	76.60	0	2,142	0.00%
2020/11/19	1	75.50	7	75.33	75.50	-6	2,537	-0.24%
2020/11/18	5	73.92	1	74.80	73.80	4	2,565	0.16%
2020/11/17	20	74.40	0	0.00	74.40	20	2,595	0.77%
2020/11/12	12	75.43	3	75.70	75.80	9	2,743	0.33%
2020/11/11	4	75.50	13	76.25	76.20	-9	2,819	-0.32%
2020/11/10	0	0.00	27	73.63	73.40	-27	2,783	-0.97%
2020/11/09	0	0.00	1	71.20	70.90	-1	2,812	-0.04%
2020/11/06	0	0.00	1	71.20	70.90	-1	3,025	-0.03%
2020/11/04	1	70.70	3	71.00	70.90	-2	3,262	-0.06%
2020/11/03	0	0.00	5	69.64	70.70	-5	3,532	-0.14%
2020/11/02	3	68.67	0	0.00	68.80	3	3,758	0.08%
2020/10/30	10	70.40	3	70.70	70.80	7	3,734	0.19%
2020/10/29	0	0.00	4	71.38	71.80	-4	3,788	-0.11%
2020/10/27	5	71.30	0	0.00	72.60	5	3,854	0.13%
2020/10/22	12	73.41	9	73.80	72.80	3	3,901	0.08%
2020/10/21	3	73.60	3	74.40	74.30	0	3,858	0.00%
2020/10/20	0	0.00	36	72.25	72.00	-36	3,826	-0.94%
2020/10/19	4	73.15	13	72.91	72.50	-9	3,826	-0.24%
2020/10/16	0	0.00	17	74.08	72.20	-17	3,828	-0.44%
2020/10/15	66	73.84	24	72.95	74.10	42	3,765	1.12%
2020/10/14	1	67.80	1	68.00	68.40	0	3,619	0.00%
2020/10/13	3	68.83	3	68.30	68.30	0	3,646	0.00%
2020/10/12	4	66.50	3	67.50	67.20	1	3,684	0.03%
2020/10/08	3	68.33	1	68.40	68.30	2	3,692	0.05%
2020/10/07	3	68.33	6	68.10	68.10	-3	3,692	-0.08%
2020/10/06	2	68.15	1	68.10	68.00	1	3,692	0.03%
2020/09/28	0	0.00	1	66.00	65.80	-1	3,775	-0.03%
2020/09/25	3	65.37	51	65.08	64.30	-48	3,785	-1.27%
2020/09/23	8	67.53	0	0.00	68.10	8	3,769	0.21%
2020/09/21	3	70.30	2	70.20	69.50	1	3,736	0.03%
2020/09/18	1	69.00	0	0.00	69.30	1	3,732	0.03%
2020/09/17	1	68.60	2	69.25	68.90	-1	3,730	-0.03%
2020/09/16	6	68.15	1	68.60	68.60	5	3,711	0.13%
2020/09/15	3	68.10	1	68.60	69.40	2	3,678	0.05%
2020/09/14	12	68.05	0	0.00	68.10	12	3,670	0.33%
2020/09/11	1	69.00	0	0.00	68.70	1	3,672	0.03%
2020/09/10	5	69.92	0	0.00	69.80	5	3,677	0.14%
2020/09/09	1	70.50	0	0.00	70.00	1	3,676	0.03%
2020/09/08	52	71.66	1	71.80	70.60	51	3,669	1.39%
2020/09/07	1	73.20	3	72.00	72.00	-2	3,688	-0.05%
2020/09/04	0	0.00	18	74.43	74.90	-18	3,704	-0.49%
2020/09/03	20	76.59	7	76.39	76.00	13	3,729	0.35%
2020/09/02	17	79.59	1	79.00	78.60	16	3,708	0.43%
2020/09/01	0	0.00	1	79.50	80.60	-1	3,663	-0.03%
2020/08/31	0	0.00	66	79.74	79.00	-66	3,657	-1.80%
2020/08/28	4	80.35	3	80.30	79.10	1	3,624	0.03%
2020/08/27	4	79.23	29	79.43	79.50	-25	3,556	-0.70%
2020/08/26	6	75.88	12	77.00	77.00	-6	3,344	-0.18%
2020/08/25	7	75.47	40	75.75	76.40	-33	3,255	-1.01%
2020/08/24	14	73.41	4	72.83	73.10	10	3,154	0.32%
2020/08/21	3	71.17	6	71.78	73.10	-3	3,147	-0.10%
2020/08/20	7	71.74	14	69.74	69.80	-7	3,170	-0.22%
2020/08/19	3	73.50	4	74.95	72.60	-1	3,137	-0.03%
2020/08/18	2	73.20	12	73.36	73.90	-10	3,095	-0.32%
2020/08/17	31	72.13	7	73.31	72.90	24	3,099	0.77%
2020/08/14	30	73.20	8	73.24	73.30	22	3,072	0.72%
2020/08/13	9	73.82	5	74.52	73.00	4	3,089	0.13%
2020/08/12	6	74.48	10	74.07	75.20	-4	3,032	-0.13%
2020/08/11	27	72.28	6	72.95	72.80	21	2,845	0.74%
2020/08/10	50	72.05	15	72.13	70.80	35	2,748	1.27%
2020/08/07	7	72.51	14	72.27	70.80	-7	2,659	-0.26%
2020/08/06	23	69.67	81	68.58	70.60	-58	2,420	-2.40%
2020/08/05	1	64.30	0	0.00	64.20	1	2,195	0.05%
2020/08/04	0	0.00	6	64.90	63.90	-6	2,251	-0.27%
2020/07/31	17	64.97	8	64.50	64.50	9	2,190	0.41%
2020/07/30	11	65.95	3	65.30	65.30	8	2,169	0.37%
2020/07/29	0	0.00	3	65.27	65.50	-3	2,166	-0.14%
2020/07/27	1	64.40	0	0.00	64.40	1	2,182	0.05%
2020/07/24	0	0.00	1	65.80	65.70	-1	2,296	-0.04%
2020/07/22	1	66.40	1	66.70	66.50	0	2,363	0.00%
2020/07/17	0	0.00	10	67.74	65.20	-10	2,355	-0.42%
2020/07/16	0	0.00	13	65.50	66.40	-13	2,365	-0.55%
2020/07/15	10	64.49	0	0.00	64.20	10	2,338	0.43%
2020/07/10	1	64.50	3	64.00	64.10	-2	2,404	-0.08%
2020/07/09	20	65.81	0	0.00	65.80	20	2,438	0.82%
2020/07/08	4	66.60	0	0.00	66.80	4	2,445	0.16%
2020/07/07	5	66.70	9	67.03	66.90	-4	2,453	-0.16%
2020/07/06	0	0.00	2	65.50	65.30	-2	2,433	-0.08%
2020/07/03	2	64.20	0	0.00	64.40	2	2,478	0.08%
2020/07/01	0	0.00	4	65.00	65.40	-4	2,512	-0.16%
2020/06/30	5	64.48	0	0.00	64.50	5	2,519	0.20%
2020/06/29	2	64.30	0	0.00	64.10	2	2,551	0.08%
2020/06/24	0	0.00	8	66.20	66.00	-8	2,559	-0.31%
2020/06/23	0	0.00	1	66.30	66.30	-1	2,600	-0.04%
2020/06/22	1	66.70	0	0.00	66.30	1	2,690	0.04%
2020/06/18	3	67.67	2	67.75	68.00	1	2,774	0.04%
2020/06/17	1	65.30	2	66.50	67.00	-1	2,802	-0.04%
2020/06/16	3	64.87	1	64.60	65.20	2	2,840	0.07%
2020/06/15	2	63.50	0	0.00	63.80	2	2,866	0.07%
2020/06/12	1	63.90	0	0.00	65.00	1	2,850	0.04%
2020/06/11	0	0.00	7	66.91	66.40	-7	2,850	-0.25%
2020/06/10	2	69.75	1	69.40	69.30	1	2,836	0.04%
2020/06/09	5	71.14	1	70.40	71.50	4	2,856	0.14%
2020/06/08	0	0.00	1	68.40	69.20	-1	2,839	-0.04%
2020/06/05	2	69.80	5	70.60	69.70	-3	2,828	-0.11%
2020/06/04	0	0.00	2	69.15	68.90	-2	2,817	-0.07%
2020/06/03	1	68.60	0	0.00	69.00	1	2,827	0.04%
2020/06/02	0	0.00	4	68.30	68.10	-4	2,834	-0.14%
2020/05/28	1	70.70	4	69.98	69.30	-3	2,834	-0.11%
2020/05/27	5	69.58	1	69.30	69.70	4	2,841	0.14%
2020/05/26	0	0.00	5	68.06	68.10	-5	2,802	-0.18%
2020/05/25	1	65.20	0	0.00	66.60	1	2,767	0.04%
2020/05/22	0	0.00	13	67.72	66.00	-13	2,766	-0.47%
2020/05/21	8	66.93	7	67.47	68.00	1	2,739	0.04%
2020/05/20	5	65.98	4	65.33	66.00	1	2,769	0.04%
2020/05/19	11	64.34	8	64.31	65.80	3	2,744	0.11%
2020/05/18	5	61.98	7	62.17	62.00	-2	2,708	-0.07%
2020/05/15	1	60.10	0	0.00	60.50	1	2,690	0.04%
2020/05/14	3	62.27	0	0.00	61.40	3	2,686	0.11%
2020/05/13	4	63.30	3	63.67	62.80	1	2,670	0.04%
2020/05/12	3	62.57	6	62.50	62.50	-3	2,650	-0.11%
2020/05/11	2	61.95	3	61.70	63.00	-1	2,641	-0.04%
2020/05/08	12	65.33	5	64.56	64.30	7	2,571	0.27%
2020/05/07	2	66.50	0	0.00	66.50	2	2,537	0.08%
2020/05/05	16	67.26	0	0.00	67.00	16	2,564	0.62%
2020/05/04	5	66.50	0	0.00	67.20	5	2,558	0.20%
2020/04/30	13	69.05	1	68.30	69.00	12	2,548	0.47%
2020/04/29	7	67.83	5	68.84	68.90	2	2,531	0.08%
2020/04/28	4	64.70	4	64.73	65.00	0	2,438	0.00%
2020/04/24	3	61.30	3	61.10	61.10	0	2,389	0.00%
2020/04/23	2	62.20	2	61.85	61.20	0	2,387	0.00%
2020/04/22	2	59.80	2	60.85	60.60	0	2,386	0.00%
2020/04/21	3	63.23	2	61.95	61.70	1	2,415	0.04%
2020/04/20	2	63.20	2	62.95	63.40	0	2,441	0.00%
2020/04/17	3	63.20	0	0.00	62.80	3	2,444	0.12%
2020/04/15	3	63.00	6	63.63	63.70	-3	2,432	-0.12%
2020/04/14	5	62.82	8	63.00	63.60	-3	2,405	-0.12%
2020/04/13	2	60.30	2	59.50	60.10	0	2,389	0.00%
2020/04/10	3	59.43	3	59.50	59.30	0	2,429	0.00%
2020/04/09	5	59.66	7	59.14	58.70	-2	2,444	-0.08%
2020/04/08	13	58.90	23	59.74	59.70	-10	2,444	-0.41%
2020/04/07	0	0.00	3	56.30	56.10	-3	2,404	-0.12%
2020/04/06	1	52.60	4	53.55	53.60	-3	2,416	-0.12%
2020/04/01	2	52.25	3	52.23	53.70	-1	2,400	-0.04%
2020/03/31	6	52.77	6	52.10	52.10	0	2,406	0.00%
2020/03/30	3	51.13	4	51.16	52.20	-1	2,391	-0.04%
2020/03/27	9	51.49	1	52.60	51.70	8	2,398	0.33%
2020/03/26	6	50.97	5	50.29	50.70	1	2,384	0.04%
2020/03/25	1	46.80	1	47.20	48.25	0	2,337	0.00%
2020/03/24	1	43.00	2	43.90	43.90	-1	2,316	-0.04%
2020/03/23	1	42.25	1	42.25	42.25	0	2,330	0.00%
2020/03/20	3	46.70	0	0.00	46.90	3	2,265	0.13%
2020/03/19	9	45.85	2	49.45	45.85	7	2,205	0.32%
2020/03/18	5	51.72	0	0.00	50.90	5	2,166	0.23%
2020/03/17	7	52.76	2	52.65	52.30	5	2,144	0.23%
2020/03/16	2	55.25	23	55.14	55.00	-21	2,095	-1.00%
2020/03/13	23	57.71	6	58.80	59.50	17	2,058	0.83%
2020/03/12	3	64.80	0	0.00	64.10	3	1,974	0.15%
2020/03/11	0	0.00	3	71.17	71.20	-3	1,932	-0.16%
2020/03/10	0	0.00	7	69.07	70.70	-7	1,917	-0.37%
2020/03/09	3	69.50	0	0.00	69.50	3	1,898	0.16%
2020/03/06	3	70.97	6	71.95	70.90	-3	1,885	-0.16%
2020/03/05	1	70.80	0	0.00	71.10	1	1,867	0.05%
2020/03/04	5	70.40	6	69.92	70.50	-1	1,856	-0.05%
2020/03/03	1	70.40	0	0.00	70.20	1	1,848	0.05%
2020/02/27	5	70.30	1	70.10	69.70	4	1,777	0.23%
2020/02/25	0	0.00	8	72.13	72.50	-8	1,753	-0.46%
2020/02/24	1	73.10	0	0.00	73.10	1	1,745	0.06%
2020/02/21	8	73.41	3	72.57	72.80	5	1,719	0.29%
2020/02/20	3	75.93	0	0.00	75.10	3	1,611	0.19%
2020/02/19	2	77.00	0	0.00	76.40	2	1,583	0.13%
2020/02/18	1	77.90	0	0.00	76.90	1	1,569	0.06%
2020/02/17	14	77.79	0	0.00	77.30	14	1,575	0.89%
2020/02/14	5	78.70	0	0.00	79.50	5	1,560	0.32%
2020/02/13	1	79.30	3	79.23	79.20	-2	1,552	-0.13%
2020/02/12	8	80.24	2	80.20	80.10	6	1,568	0.38%
2020/02/11	2	80.40	2	80.75	80.60	0	1,575	0.00%
2020/02/10	17	79.80	5	80.48	80.30	12	1,592	0.75%
2020/02/07	7	81.66	5	80.34	80.00	2	1,612	0.12%
2020/02/06	9	82.57	8	82.80	82.10	1	1,590	0.06%
2020/02/05	7	80.47	7	80.84	81.20	0	1,569	0.00%
2020/02/04	3	79.53	2	80.00	80.40	1	1,557	0.06%
2020/02/03	9	78.30	10	79.08	79.80	-1	1,557	-0.06%
2020/01/31	13	80.56	6	80.93	79.20	7	1,535	0.46%
2020/01/30	10	81.73	5	81.96	81.00	5	1,514	0.33%
2020/01/20	2	86.80	2	87.15	87.00	0	1,484	0.00%
2020/01/17	2	86.70	2	87.00	86.60	0	1,478	0.00%
2020/01/16	6	86.78	7	87.24	86.50	-1	1,476	-0.07%
2020/01/15	7	87.57	8	88.06	87.00	-1	1,469	-0.07%
2020/01/14	4	88.10	12	88.28	89.20	-8	1,455	-0.55%
2020/01/13	3	86.07	4	86.33	87.00	-1	1,400	-0.07%
2020/01/10	12	85.75	5	86.44	85.60	7	1,422	0.49%
2020/01/09	5	86.20	6	86.13	86.20	-1	1,478	-0.07%
2020/01/08	4	84.68	8	85.06	84.90	-4	1,573	-0.25%
2020/01/07	11	86.65	11	86.25	85.70	0	1,578	0.00%
2020/01/06	6	85.98	7	85.77	86.80	-1	1,547	-0.06%
2020/01/03	8	84.45	10	84.59	84.80	-2	1,496	-0.13%
2020/01/02	2	84.55	9	84.98	84.60	-7	1,488	-0.47%
2019/12/31	0	0.00	5	82.92	84.30	-5	1,484	-0.34%
2019/12/30	10	83.89	4	84.03	84.20	6	1,480	0.41%
2019/12/23	0	0.00	16	83.19	82.20	-16	1,475	-1.08%
2019/12/20	11	81.49	8	82.20	82.10	3	1,472	0.20%
2019/12/19	4	80.53	0	0.00	81.00	4	1,441	0.28%
2019/12/18	2	80.60	12	80.99	80.50	-10	1,418	-0.71%
2019/12/17	4	77.80	0	0.00	77.80	4	1,372	0.29%
2019/12/16	1	77.70	0	0.00	77.70	1	1,387	0.07%
2019/12/11	1	78.90	5	78.80	78.80	-4	1,540	-0.26%
2019/12/09	5	77.28	0	0.00	77.30	5	1,678	0.30%
2019/12/06	1	77.90	6	77.85	77.40	-5	1,792	-0.28%
2019/12/05	0	0.00	1	77.70	77.90	-1	1,788	-0.06%
2019/12/04	5	77.10	0	0.00	77.20	5	1,795	0.28%
2019/12/03	0	0.00	1	77.70	77.60	-1	1,799	-0.06%
2019/12/02	2	77.55	0	0.00	78.00	2	1,799	0.11%
2019/11/25	5	77.30	0	0.00	77.40	5	1,832	0.27%
2019/11/21	10	78.00	0	0.00	77.60	10	1,851	0.54%
2019/11/19	0	0.00	5	79.00	78.90	-5	1,893	-0.26%
2019/11/18	0	0.00	15	78.83	78.50	-15	1,923	-0.78%
2019/11/15	0	0.00	29	78.44	78.10	-29	1,929	-1.50%
2019/11/14	15	78.40	0	0.00	78.30	15	1,933	0.78%
2019/11/11	1	80.40	0	0.00	79.20	1	1,993	0.05%
2019/11/08	3	81.10	3	81.40	82.10	0	1,979	0.00%
2019/11/07	0	0.00	1	81.40	81.50	-1	1,989	-0.05%
2019/11/06	0	0.00	25	81.22	82.40	-25	1,989	-1.26%
2019/11/05	5	80.00	0	0.00	79.90	5	1,979	0.25%
2019/11/04	28	80.19	20	81.05	80.10	8	2,004	0.40%
2019/11/01	3	79.30	15	80.48	80.40	-12	2,011	-0.60%
2019/10/31	27	80.04	0	0.00	79.60	27	2,028	1.33%
2019/10/30	11	80.67	0	0.00	80.30	11	2,048	0.54%
2019/10/28	0	0.00	8	81.40	82.10	-8	2,146	-0.37%
2019/10/24	2	81.70	5	82.20	82.60	-3	2,192	-0.14%
2019/10/23	5	81.60	1	81.60	81.60	4	2,200	0.18%
2019/10/22	5	81.80	0	0.00	81.60	5	2,206	0.23%
2019/10/21	0	0.00	2	82.80	83.00	-2	2,206	-0.09%
2019/10/18	0	0.00	3	82.90	82.00	-3	2,228	-0.13%
2019/10/17	2	82.65	2	83.30	83.80	0	2,228	0.00%
2019/10/16	13	81.83	21	82.26	83.10	-8	2,218	-0.36%
2019/10/15	1	79.00	1	79.00	79.00	0	2,214	0.00%
2019/10/14	1	79.50	0	0.00	79.10	1	2,345	0.04%
2019/10/08	9	81.33	4	81.90	81.00	5	2,662	0.19%
2019/10/07	0	0.00	1	80.30	80.60	-1	2,674	-0.04%
2019/10/04	0	0.00	6	79.53	79.20	-6	2,684	-0.22%
2019/10/03	6	78.75	10	78.98	78.60	-4	2,705	-0.15%
2019/10/02	0	0.00	15	79.34	79.30	-15	2,699	-0.56%
2019/10/01	4	77.75	2	77.30	78.00	2	2,703	0.07%
2019/09/27	22	77.84	0	0.00	77.40	22	2,741	0.80%
2019/09/26	14	79.46	0	0.00	79.70	14	2,736	0.51%
2019/09/25	15	78.86	13	79.22	79.10	2	2,712	0.07%
2019/09/24	8	78.20	1	78.20	78.00	7	2,711	0.26%
2019/09/23	11	78.04	1	78.40	78.20	10	2,709	0.37%
2019/09/20	0	0.00	3	78.50	78.20	-3	2,744	-0.11%
2019/09/19	0	0.00	10	77.25	78.30	-10	2,743	-0.36%
2019/09/18	15	77.64	8	77.73	77.50	7	2,741	0.26%
2019/09/17	4	76.93	1	78.50	76.50	3	2,745	0.11%
2019/09/16	16	79.31	1	78.00	78.00	15	2,751	0.55%
2019/09/12	30	81.68	10	81.51	81.40	20	2,729	0.73%
2019/09/11	6	85.30	0	0.00	84.50	6	2,678	0.22%
2019/09/10	7	85.57	10	86.84	84.90	-3	2,731	-0.11%
2019/09/09	0	0.00	4	83.33	83.00	-4	2,793	-0.14%
2019/09/06	0	0.00	10	83.30	83.00	-10	3,069	-0.33%
2019/09/05	4	83.40	1	83.80	83.70	3	3,188	0.09%
2019/09/04	1	83.00	0	0.00	82.90	1	3,291	0.03%
2019/09/03	1	82.40	2	82.85	83.10	-1	3,441	-0.03%
2019/09/02	5	84.40	0	0.00	84.40	5	3,449	0.14%
2019/08/30	0	0.00	2	83.00	83.90	-2	3,454	-0.06%
2019/08/27	0	0.00	1	83.80	83.30	-1	3,479	-0.03%
2019/08/26	7	82.03	2	82.60	82.70	5	3,497	0.14%
2019/08/22	8	85.50	6	85.27	84.40	2	3,539	0.06%
2019/08/21	4	85.10	0	0.00	85.90	4	3,512	0.11%
2019/08/20	2	86.70	0	0.00	86.50	2	3,494	0.06%
2019/08/16	6	88.13	0	0.00	87.10	6	3,520	0.17%
2019/08/15	13	89.04	4	89.15	88.20	9	3,606	0.25%
2019/08/14	2	91.95	2	92.30	92.10	0	3,641	0.00%
2019/08/12	2	92.90	1	92.10	92.00	1	3,677	0.03%
2019/08/07	5	89.60	0	0.00	89.50	5	3,742	0.13%
2019/08/06	2	89.00	4	88.10	89.50	-2	3,779	-0.05%
2019/08/05	1	90.80	0	0.00	89.30	1	3,774	0.03%
2019/08/02	5	91.50	0	0.00	91.00	5	3,780	0.13%
2019/08/01	0	0.00	1	94.10	93.10	-1	3,791	-0.03%
2019/07/31	13	92.37	2	92.70	92.00	11	3,776	0.29%
2019/07/30	0	0.00	5	96.40	92.90	-5	3,753	-0.13%
2019/07/29	0	0.00	2	93.20	93.90	-2	3,711	-0.05%
2019/07/26	2	92.50	2	92.80	92.90	0	3,693	0.00%
2019/07/25	1	93.70	1	93.20	93.70	0	3,677	0.00%
2019/07/24	2	93.45	1	93.80	93.10	1	3,682	0.03%
2019/07/23	5	94.12	4	93.75	93.50	1	3,731	0.03%
2019/07/22	12	94.95	4	94.93	95.20	8	3,744	0.21%
2019/07/19	4	93.85	5	93.60	93.90	-1	3,742	-0.03%
2019/07/18	4	92.08	12	92.48	92.10	-8	3,720	-0.21%
2019/07/17	15	92.60	12	93.55	92.70	3	3,680	0.08%
2019/07/16	26	95.97	13	95.86	96.30	13	3,586	0.36%
2019/07/15	7	92.03	11	89.53	92.50	-4	3,486	-0.11%
2019/07/12	18	87.13	9	86.69	86.40	9	3,353	0.27%
2019/07/11	1	92.40	21	91.31	92.40	-20	3,260	-0.61%
2019/07/10	4	90.98	2	91.80	90.50	2	3,307	0.06%
2019/07/09	0	0.00	1	90.00	90.00	-1	3,461	-0.03%
2019/07/08	1	89.20	0	0.00	89.30	1	3,454	0.03%
2019/07/05	5	89.30	3	89.37	89.20	2	3,486	0.06%
2019/07/04	3	90.90	13	89.35	90.50	-10	3,665	-0.27%
2019/07/03	2	89.00	3	89.13	88.50	-1	3,681	-0.03%
2019/07/02	1	88.80	7	88.36	88.80	-6	3,690	-0.16%
2019/07/01	7	88.90	1	88.20	88.90	6	3,711	0.16%
2019/06/28	0	0.00	6	89.15	89.70	-6	3,763	-0.16%
2019/06/27	8	88.44	3	88.07	88.60	5	3,849	0.13%
2019/06/26	9	89.76	2	89.80	89.60	7	3,829	0.18%
2019/06/25	2	90.20	0	0.00	90.00	2	3,831	0.05%
2019/06/24	4	91.03	5	90.96	90.20	-1	3,836	-0.03%
2019/06/21	2	90.10	1	92.40	90.10	1	3,826	0.03%
2019/06/20	2	91.30	4	91.58	91.80	-2	3,789	-0.05%
2019/06/19	2	90.70	6	90.92	91.20	-4	3,761	-0.11%
2019/06/18	4	89.65	3	88.90	90.10	1	3,715	0.03%
2019/06/17	9	90.68	13	90.92	89.70	-4	3,653	-0.11%
2019/06/14	15	88.41	58	88.48	89.20	-43	3,519	-1.22%
2019/06/13	6	83.92	7.1	83.36	84.80	-1.1	3,290	-0.03%
2019/06/12	6	81.57	26	82.12	81.30	-20	3,235	-0.62%
2019/06/11	20	79.26	15	78.99	81.20	5	3,285	0.15%
2019/06/06	2	73.80	7	73.50	73.50	-5	3,383	-0.15%
2019/06/05	0	0.00	1	75.30	75.20	-1	3,413	-0.03%
2019/06/04	1	75.00	0	0.00	74.60	1	3,473	0.03%
2019/06/03	10	77.00	2.7	76.07	76.10	7.3	3,457	0.21%
2019/05/31	2	78.35	2	78.60	78.10	0	3,463	0.00%
2019/05/30	1	77.50	10	77.53	78.80	-9	3,476	-0.26%
2019/05/29	7.2	77.39	0	0.00	78.10	7.2	3,506	0.21%
2019/05/27	1	75.50	4	75.33	75.50	-3	3,508	-0.09%
2019/05/24	1	76.80	1	77.40	76.30	0	3,523	0.00%
2019/05/23	3	76.40	2	76.75	76.50	1	3,541	0.03%
2019/05/22	17	79.38	12	78.84	78.60	5	3,530	0.14%
2019/05/21	9	78.86	13	78.25	79.40	-4	3,453	-0.12%
2019/05/20	0	0.00	1	76.40	76.30	-1	3,417	-0.03%
2019/05/17	4	75.88	9	76.48	76.00	-5	3,444	-0.15%
2019/05/16	5	76.00	1	75.40	75.10	4	3,586	0.11%
2019/05/15	2.6	75.01	2	74.60	75.00	0.6	3,566	0.02%
2019/05/14	1	71.50	6	71.95	71.60	-5	3,532	-0.14%
2019/05/13	2	74.60	2	74.25	74.50	0	3,531	0.00%
2019/05/10	1	75.30	1	74.70	75.00	0	3,564	0.00%
2019/05/09	2	74.40	1	74.10	74.30	1	3,581	0.03%
2019/05/08	3	75.07	1	73.30	75.60	2	3,622	0.06%
2019/05/06	3	72.90	3	73.07	72.00	0	3,773	0.00%
2019/05/03	2	75.35	1	74.70	75.50	1	3,831	0.03%
2019/05/02	2	75.40	2	74.85	75.40	0	3,937	0.00%
2019/04/29	5	73.70	6	74.60	73.70	-1	4,107	-0.02%
2019/04/26	7	76.71	4	76.68	76.30	3	4,172	0.07%
2019/04/25	9	78.84	4	79.00	79.20	5	4,398	0.11%
2019/04/24	3	78.03	24	77.95	78.20	-21	4,689	-0.45%
2019/04/23	39	76.76	5	77.06	76.80	34	4,919	0.69%
2019/04/22	5	77.60	6	77.90	77.60	-1	5,218	-0.02%
2019/04/19	8	79.18	7	78.53	77.80	1	5,352	0.02%
2019/04/18	5	78.70	8	79.24	78.70	-3	5,389	-0.06%
2019/04/17	13	80.92	7	81.23	79.60	6	5,439	0.11%
2019/04/16	4	80.00	4	78.85	80.30	0	5,392	0.00%
2019/04/15	19	79.13	28	79.11	78.80	-9	5,340	-0.17%
2019/04/12	5	76.26	2	75.90	76.10	3	5,173	0.06%
2019/04/11	3	76.77	1	75.90	75.50	2	5,170	0.04%
2019/04/10	8	75.91	8	78.61	76.30	0	5,130	0.00%
2019/04/09	4	74.70	17	74.91	73.80	-13	4,924	-0.26%
2019/04/08	0	0.00	8	72.14	72.80	-8	4,851	-0.16%
2019/04/02	2	72.30	18	72.86	72.00	-16	4,801	-0.33%
2019/04/01	8	73.98	12	74.14	73.50	-4	4,753	-0.08%
2019/03/29	4	71.00	18	71.35	71.60	-14	4,653	-0.30%
2019/03/28	0	0.00	11	69.55	70.20	-11	4,631	-0.24%
2019/03/27	1	70.70	1	70.60	70.60	0	4,625	0.00%
2019/03/25	5	68.56	1	69.60	69.00	4	4,598	0.09%
2019/03/22	7	71.23	2	71.50	70.20	5	4,574	0.11%
2019/03/21	14	70.03	3	70.10	70.10	11	4,554	0.24%
2019/03/20	5	70.16	3	70.23	69.60	2	4,541	0.04%
2019/03/19	17	70.62	9	70.66	70.10	8	4,520	0.18%
2019/03/18	7	70.34	8	70.41	70.30	-1	4,499	-0.02%
2019/03/15	17	72.57	24	71.98	70.70	-7	4,466	-0.16%
2019/03/14	9	73.33	5	72.00	72.40	4	4,403	0.09%
2019/03/13	10	71.03	21	71.43	72.80	-11	4,263	-0.26%
2019/03/12	9	69.04	26	69.21	69.00	-17	4,091	-0.42%
2019/03/11	6	67.47	7	66.71	68.00	-1	4,022	-0.02%
2019/03/08	11	66.71	10	66.48	66.80	1	4,009	0.02%
2019/03/07	3	65.10	3	65.70	65.10	0	3,951	0.00%
2019/03/06	6	65.63	5	65.86	65.50	1	3,961	0.03%
2019/03/05	12	65.78	3	66.53	66.30	9	3,954	0.23%
2019/03/04	0	0.00	21	67.67	67.50	-21	3,926	-0.53%
2019/02/27	15	64.74	4	64.90	64.70	11	3,867	0.28%
2019/02/26	10	66.42	6	66.10	65.70	4	3,860	0.10%
2019/02/25	58	65.95	6	65.90	65.90	52	3,868	1.34%
2019/02/22	5	66.62	1	66.50	66.40	4	3,848	0.10%
2019/02/21	7	67.30	3	67.13	66.50	4	3,812	0.10%
2019/02/20	5	67.74	14	67.91	67.30	-9	3,790	-0.24%
2019/02/19	6	68.85	6	68.15	69.00	0	3,759	0.00%
2019/02/18	1	67.20	10	67.20	67.80	-9	3,728	-0.24%
2019/02/15	33	66.05	30	69.10	66.00	3	3,690	0.08%
2019/02/14	1	68.50	1	68.90	68.50	0	3,519	0.00%
2019/02/13	1	69.20	7	70.30	69.00	-6	3,523	-0.17%
2019/02/12	5	68.30	7	68.79	69.80	-2	3,504	-0.06%
2019/02/11	1	70.10	1	69.20	67.10	0	3,488	0.00%
2019/01/30	2	69.30	2	69.05	69.30	0	3,453	0.00%
2019/01/29	4	69.25	5	68.96	69.40	-1	3,430	-0.03%
2019/01/28	12	68.76	12	68.95	68.40	0	3,371	0.00%
2019/01/25	4	67.83	6	67.80	67.10	-2	3,262	-0.06%
2019/01/24	8	68.49	6	68.13	67.60	2	3,222	0.06%
2019/01/23	14	67.54	13	67.59	68.10	1	3,150	0.03%
2019/01/22	4	68.80	5	68.90	69.40	-1	3,036	-0.03%
2019/01/21	13	69.86	27	69.87	70.10	-14	2,970	-0.47%
2019/01/18	3	68.90	3	67.30	68.90	0	2,862	0.00%
2019/01/17	16	68.61	33	67.60	68.90	-17	2,794	-0.61%
2019/01/16	10	66.39	34	66.09	66.00	-24	2,555	-0.94%
2019/01/15	16	63.38	32	63.46	64.90	-16	2,291	-0.70%
2019/01/14	24	61.56	19	61.56	61.70	5	2,055	0.24%
2019/01/11	4	56.90	26	55.48	58.40	-22	1,792	-1.23%
2019/01/10	15	52.46	14	52.49	53.40	1	1,680	0.06%
2019/01/09	3	52.20	3	51.70	51.80	0	1,687	0.00%
2019/01/08	2	51.30	0	0.00	51.30	2	1,718	0.12%
2019/01/07	5	51.00	4	51.00	51.00	1	1,711	0.06%
2019/01/04	4	50.00	3	49.90	50.00	1	1,726	0.06%
2019/01/03	6	50.32	3	50.53	50.60	3	1,785	0.17%
2019/01/02	0	0.00	2	49.90	49.30	-2	1,911	-0.10%
2018/12/28	0	0.00	1	49.35	49.30	-1	1,923	-0.05%
2018/12/27	1	49.00	0	0.00	48.65	1	1,958	0.05%
2018/12/26	0	0.00	1	48.90	48.60	-1	1,955	-0.05%
2018/12/24	10	49.58	9	50.05	49.50	1	1,954	0.05%
2018/12/21	2	47.55	0	0.00	47.60	2	1,954	0.10%
2018/12/20	1	49.00	0	0.00	47.60	1	1,955	0.05%
2018/12/13	6	49.87	2	50.40	49.85	4	2,012	0.20%
2018/12/12	2	50.00	0	0.00	50.00	2	2,077	0.10%
2018/12/11	0	0.00	3	49.25	49.15	-3	2,121	-0.14%
2018/12/10	16	49.95	0	0.00	50.20	16	2,137	0.75%
2018/12/06	0	0.00	1	53.00	51.30	-1	2,170	-0.05%
2018/12/05	2	53.10	1	53.00	53.20	1	2,170	0.05%
2018/12/03	3	55.73	6	55.30	55.30	-3	2,315	-0.13%
2018/11/29	1	55.90	3	55.57	55.40	-2	2,400	-0.08%
2018/11/28	4	54.60	2	54.30	54.50	2	2,455	0.08%
2018/11/27	4	53.75	7	53.41	53.20	-3	2,540	-0.12%
2018/11/26	8	53.20	6	52.82	52.90	2	2,544	0.08%
2018/11/23	3	52.00	4	52.23	51.80	-1	2,550	-0.04%
2018/11/22	0	0.00	2	52.05	51.30	-2	2,550	-0.08%
2018/11/19	1	50.50	0	0.00	50.80	1	2,643	0.04%
2018/11/15	8	49.67	4	49.59	50.20	4	2,931	0.14%
2018/11/14	1	50.20	1	49.85	50.20	0	2,983	0.00%
2018/11/13	6	50.03	2	49.73	50.20	4	3,018	0.13%
2018/11/12	8	51.48	7	50.94	51.30	1	3,018	0.03%
2018/11/09	3	49.50	8	50.24	49.50	-5	3,011	-0.17%
2018/11/08	4	49.71	3	50.43	50.50	1	3,015	0.03%
2018/11/07	1	48.60	2	47.73	48.60	-1	2,985	-0.03%
2018/11/05	1	46.90	0	0.00	47.45	1	2,976	0.03%
2018/11/01	0	0.00	14	46.61	46.30	-14	2,973	-0.47%
2018/10/31	20	44.20	10	44.20	45.70	10	2,958	0.34%
2018/10/26	3	42.67	1	42.40	43.00	2	2,988	0.07%
2018/10/25	12	43.03	2	42.65	42.70	10	3,012	0.33%
2018/10/24	1	45.05	3	45.03	44.85	-2	2,989	-0.07%
2018/10/23	6	44.52	4	45.06	44.60	2	3,009	0.07%
2018/10/19	4	44.93	7	44.97	46.50	-3	2,983	-0.10%
2018/10/18	7	45.71	7	46.26	45.60	0	2,953	0.00%
2018/10/17	38	46.40	16	45.71	45.45	22	2,929	0.75%
2018/10/16	12	46.04	23	45.91	46.00	-11	2,876	-0.38%
2018/10/15	1	49.40	5	49.45	49.50	-4	2,770	-0.14%
2018/10/12	5	49.22	0	0.00	50.00	5	2,774	0.18%
2018/10/11	1	48.65	2	48.53	49.90	-1	2,766	-0.04%
2018/10/09	20	51.24	5	51.24	50.50	15	2,797	0.54%
2018/10/08	21	56.14	0	0.00	56.00	21	2,718	0.77%
2018/10/05	18	57.83	2	57.30	57.10	16	2,729	0.59%
2018/10/04	11	60.46	0	0.00	60.10	11	2,711	0.41%
2018/10/01	4	60.65	0	0.00	60.80	4	2,785	0.14%
2018/09/28	10	60.68	3	60.40	60.60	7	2,800	0.25%
2018/09/27	3	61.77	3	61.80	61.40	0	2,787	0.00%
2018/09/25	0	0.00	1	63.60	63.60	-1	2,809	-0.04%
2018/09/20	6	62.85	2	63.00	61.90	4	2,845	0.14%
2018/09/19	11	63.60	2	64.05	63.60	9	2,849	0.32%
2018/09/18	13	63.79	9	65.04	63.10	4	2,836	0.14%
2018/09/17	25	69.14	3	68.87	67.20	22	2,793	0.79%
2018/09/14	7	70.80	9	71.03	70.50	-2	2,742	-0.07%
2018/09/13	1	69.00	13	70.07	69.90	-12	2,715	-0.44%
2018/09/12	1	67.10	1	68.20	67.30	0	2,704	0.00%
2018/09/11	9	68.04	8	67.27	68.10	1	2,700	0.04%
2018/09/10	8	67.18	6	67.08	67.00	2	2,724	0.07%
2018/09/07	56	69.98	13	70.25	68.50	43	2,745	1.57%
2018/09/06	8	71.60	28	72.05	71.50	-20	2,639	-0.76%
2018/09/05	5	69.60	6	70.33	70.00	-1	2,618	-0.04%
2018/09/04	3	70.63	3	70.47	70.60	0	2,585	0.00%
2018/09/03	2	71.10	12	70.73	70.60	-10	2,519	-0.40%
2018/08/31	8	68.50	0	0.00	68.50	8	2,431	0.33%
2018/08/29	3	68.30	5	67.60	67.50	-2	2,411	-0.08%
2018/08/28	7	68.93	15	68.93	69.00	-8	2,402	-0.33%
2018/08/27	5	69.02	2	68.85	68.60	3	2,401	0.12%
2018/08/24	8	67.26	8	67.61	68.10	0	2,369	0.00%
2018/08/23	35	68.88	30	69.13	67.90	5	2,322	0.22%
2018/08/22	9	67.80	17	68.18	68.00	-8	2,152	-0.37%
2018/08/21	19	64.31	32	64.47	65.70	-13	2,038	-0.64%
2018/08/20	12	60.69	11	61.24	62.70	1	1,975	0.05%
2018/08/17	1	58.50	1	59.40	58.50	0	1,940	0.00%
2018/08/15	1	58.80	0	0.00	58.40	1	1,912	0.05%
2018/08/14	2	59.85	1	60.00	59.60	1	1,897	0.05%
2018/08/10	2	62.50	2	62.30	61.80	0	1,875	0.00%
2018/08/08	1	63.00	1	62.50	62.50	0	1,890	0.00%
2018/08/06	0	0.00	2	61.40	61.00	-2	1,884	-0.11%
2018/08/03	0	0.00	2	61.10	61.60	-2	1,912	-0.10%
2018/08/02	23	60.59	1	60.00	60.00	22	1,906	1.15%
2018/08/01	2	62.20	0	0.00	62.50	2	1,882	0.11%
2018/07/31	13	63.71	0	0.00	63.30	13	1,890	0.69%
2018/07/30	1	66.90	24	67.36	67.50	-23	1,864	-1.23%
2018/07/27	0	0.00	2.1	66.28	66.90	-2.1	1,829	-0.11%
2018/07/26	0	0.00	5	65.28	65.30	-5	1,811	-0.28%
2018/07/25	0	0.00	1	65.30	65.00	-1	1,833	-0.05%
2018/07/24	1	63.60	0	0.00	64.40	1	1,884	0.05%
2018/07/23	0	0.00	13	65.44	63.20	-13	1,927	-0.67%
2018/07/20	1	63.50	25	63.50	63.40	-24	1,890	-1.27%
2018/07/19	15	64.70	1	64.50	64.10	14	1,896	0.74%
2018/07/18	28	64.00	6	64.10	64.10	22	1,883	1.17%
2018/07/17	7	65.14	3	65.13	64.60	4	1,846	0.22%
2018/07/16	9	62.00	35	62.85	63.50	-26	1,755	-1.48%
2018/07/13	50	60.32	1	58.20	59.30	49	1,703	2.88%
2018/07/12	0	0.00	18	57.29	57.40	-18	1,708	-1.05%
2018/07/11	3	56.23	0	0.00	56.00	3	1,714	0.18%
2018/07/09	1	57.90	0	0.00	59.00	1	1,696	0.06%
2018/07/06	1	58.60	1	59.00	58.60	0	1,677	0.00%
2018/07/05	0	0.00	3	60.80	60.70	-3	1,669	-0.18%
2018/07/04	4	61.48	1	61.10	60.90	3	1,742	0.17%
2018/07/03	1	63.70	0	0.00	62.60	1	1,726	0.06%
2018/07/02	1	63.50	0	0.00	62.90	1	1,711	0.06%
2018/06/28	2	63.30	0	0.00	63.20	2	1,651	0.12%
2018/06/26	12	65.81	0	0.00	65.60	12	1,633	0.73%
2018/06/22	0	0.00	1	67.80	68.00	-1	1,645	-0.06%
2018/06/21	6	69.52	0	0.00	68.60	6	1,652	0.36%
2018/06/20	5	70.70	1	70.50	70.50	4	1,660	0.24%
2018/06/19	12	70.91	1	70.60	70.30	11	1,672	0.66%
2018/06/15	1	76.70	1	75.80	73.80	0	1,687	0.00%
2018/06/14	3	76.07	5	75.74	75.60	-2	1,661	-0.12%
2018/06/13	1	75.20	0	0.00	74.70	1	1,699	0.06%
2018/06/12	0	0.00	1	71.60	72.20	-1	1,716	-0.06%
2018/06/08	2	71.85	0	0.00	71.20	2	1,855	0.11%
2018/06/06	1	72.30	4	72.40	73.50	-3	1,889	-0.16%
2018/06/05	0	0.00	1	72.50	72.50	-1	1,892	-0.05%
2018/06/04	7	70.97	0	0.00	71.00	7	1,894	0.37%
2018/05/31	0	0.00	1	71.00	70.80	-1	1,861	-0.05%
2018/05/28	1	69.80	0	0.00	69.70	1	1,852	0.05%
2018/05/25	1	70.50	0	0.00	70.40	1	1,856	0.05%
2018/05/21	1	71.20	0	0.00	71.30	1	1,914	0.05%
2018/05/18	1	71.30	0	0.00	70.90	1	1,926	0.05%
2018/05/16	3	72.37	0	0.00	72.00	3	1,953	0.15%
2018/05/15	0	0.00	1	74.50	74.50	-1	1,948	-0.05%
2018/05/11	0	0.00	1	78.40	75.40	-1	1,943	-0.05%
2018/05/04	0	0.00	2	75.30	74.50	-2	1,885	-0.11%
2018/05/02	4	77.43	1	77.00	76.90	3	1,944	0.15%
2018/04/30	17	77.92	17	78.95	79.60	0	1,922	0.00%
2018/04/27	7	75.40	6	75.67	75.50	1	1,860	0.05%
2018/04/26	2	71.00	4	70.40	69.80	-2	1,822	-0.11%
2018/04/20	1	71.30	0	0.00	71.60	1	2,021	0.05%
2018/04/18	3	70.17	1	69.10	69.10	2	1,990	0.10%
2018/04/16	6	72.12	6	71.73	71.70	0	1,993	0.00%
2018/04/10	4	74.70	2	74.75	74.10	2	1,953	0.10%
2018/04/03	1	81.30	0	0.00	81.50	1	1,871	0.05%
2018/03/30	0	0.00	2	82.70	83.00	-2	1,891	-0.11%
2018/03/28	1	81.50	0	0.00	82.10	1	1,857	0.05%
2018/03/27	0	0.00	3	82.10	82.00	-3	1,833	-0.16%
2018/03/26	1	79.40	0	0.00	80.40	1	1,811	0.06%
2018/03/23	4	78.70	2	78.45	78.70	2	1,790	0.11%
2018/03/22	0	0.00	2	81.90	81.60	-2	1,744	-0.11%
2018/03/21	5	81.76	2	82.05	82.00	3	1,715	0.17%
2018/03/19	4	81.75	0	0.00	81.00	4	1,627	0.25%
2018/03/16	9	81.92	1	83.30	81.50	8	1,561	0.51%
2018/03/15	11	83.77	0	0.00	83.30	11	1,470	0.75%
2018/03/14	9	86.29	1	86.00	86.10	8	1,382	0.58%
2018/03/13	3	88.30	3	91.50	90.30	0	1,314	0.00%
2018/03/08	3	93.10	0	0.00	90.70	3	1,299	0.23%
2018/03/02	5	94.50	0	0.00	94.60	5	1,315	0.38%
2018/03/01	2	95.90	0	0.00	95.90	2	1,306	0.15%
2018/02/27	12	97.31	0	0.00	97.50	12	1,296	0.93%
2018/02/23	0	94.00	0	0.00	94.00	0	1,281	0.00%
2018/02/22	1	93.40	0	0.00	93.40	1	1,268	0.08%
2018/02/07	1	99.00	6	99.58	99.00	-5	1,229	-0.41%
2018/02/01	11	98.64	5	99.50	98.50	6	1,197	0.50%
2018/01/31	3	99.57	0	0.00	100.50	3	1,197	0.25%
2018/01/30	4	99.40	1	100.50	100.50	3	1,210	0.25%
2018/01/26	0	0.00	1	98.70	99.00	-1	1,172	-0.09%
2018/01/25	8	102.03	0	0.00	99.80	8	1,131	0.71%
2018/01/24	1	106.50	0	0.00	106.50	1	1,081	0.09%
2018/01/23	3	106.50	0	0.00	105.00	3	1,065	0.28%
2018/01/22	1	107.50	4	108.12	106.50	-3	1,054	-0.28%
2018/01/19	3	103.00	0	0.00	105.00	3	1,031	0.29%
2018/01/18	2	107.00	0	0.00	106.50	2	990	0.20%
2018/01/16	16	112.97	0	0.00	112.50	16	877	1.82%
2018/01/11	0	0.00	3	130.83	130.00	-3	779	-0.38%
2018/01/03	3	122.83	2	125.00	126.00	1	757	0.13%