三發地產 (9946)-國票-九鼎券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股▲2.29%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	43.50	42.55	-1	2,751	-0.04%
2024/06/13	0	0.00	11	42.30	42.85	-11	2,703	-0.41%
2024/06/12	3	41.73	11	40.85	41.80	-8	2,659	-0.30%
2024/06/11	7	45.76	1	44.60	44.60	6	2,478	0.24%
2024/06/07	0	0.00	20	49.47	49.55	-20	2,255	-0.89%
2024/06/06	0	0.00	9	45.02	45.05	-9	2,120	-0.42%
2024/06/05	0	0.00	8	45.35	45.20	-8	2,114	-0.38%
2024/06/04	0	0.00	20	47.08	47.00	-20	2,071	-0.97%
2024/06/03	1	48.35	0	0.00	48.20	1	2,032	0.05%
2024/05/24	0	0.00	2	41.28	41.35	-2	1,891	-0.11%
2024/05/23	5	40.01	0	0.00	39.90	5	1,880	0.27%
2024/05/22	1	42.10	0	0.00	42.10	1	1,809	0.06%
2024/05/21	2	39.73	0	0.00	39.60	2	1,749	0.11%
2024/05/20	2.1	39.91	0	0.00	39.90	2.1	1,728	0.12%
2024/05/17	3	39.75	21	40.39	39.75	-18	1,695	-1.06%
2024/05/13	0	0.00	1	37.75	38.00	-1	1,550	-0.06%
2024/05/10	1	37.20	0	0.00	36.90	1	1,519	0.07%
2024/05/09	0	0.00	1	36.75	36.70	-1	1,490	-0.07%
2024/05/08	0	0.00	1	38.10	38.70	-1	1,447	-0.07%
2024/05/07	1	38.40	0	0.00	38.75	1	1,410	0.07%
2024/05/02	1	39.00	0	0.00	38.10	1	1,298	0.08%
2024/04/30	0	0.00	13	36.80	37.10	-13	1,255	-1.04%
2024/04/29	13	36.70	0	0.00	37.60	13	1,214	1.07%
2024/04/25	2	34.53	1	35.60	35.55	1	1,092	0.09%
2024/04/23	3	31.70	0	0.00	32.40	3	1,004	0.30%
2024/04/22	11	31.57	1	30.90	31.35	10	979	1.02%
2024/04/19	3	30.78	2	29.85	30.95	1	935	0.11%
2024/04/18	0	0.00	1	30.35	31.00	-1	906	-0.11%
2024/04/11	2	30.03	2	30.25	30.90	0	785	0.00%
2024/04/02	0	0.00	1.2	26.75	26.75	-1.2	665	-0.17%
2024/02/27	0	0.00	1	23.35	23.25	-1	488	-0.20%
2024/01/22	0	0.00	0.1	20.90	21.05	-0.1	520	-0.03%
2023/12/04	10	21.15	0	0.00	21.40	10	522	1.91%
2023/11/17	2	19.85	0	0.00	19.95	2	427	0.47%
2023/11/15	10	19.25	0	0.00	19.25	10	399	2.50%
2023/11/02	3	17.80	0	0.00	17.85	3	318	0.94%
2023/10/05	5	16.10	0	0.00	16.30	5	178	2.81%
2023/10/03	5	15.60	0	0.00	15.65	5	159	3.14%
2023/10/02	43	15.13	0	0.00	15.15	43	149	28.70%
2023/06/08	0	0.00	2	14.80	14.70	-2	288	-0.69%
2023/05/25	2	14.88	0	0.00	15.35	2	276	0.72%
2023/02/09	0	0.00	1	11.90	11.90	-1	46	-2.14%
2022/12/16	1	12.30	0	0.00	12.30	1	67	1.49%
2022/09/30	0	0.00	0.2	12.10	12.15	-0.2	92	-0.21%
2022/09/15	0	0.00	3	13.90	13.85	-3	74	-4.00%
2022/09/14	3	13.90	0	0.00	13.90	3	71	4.18%
2022/09/13	5	13.65	5	14.17	14.15	0	67	0.00%
2022/08/12	0	0.00	0.2	13.05	13.05	-0.2	62	-0.32%
2022/07/21	0	0.00	4	12.90	12.80	-4	84	-4.74%
2022/06/08	1	13.40	15	13.28	13.20	-14	104	-13.37%
2022/06/06	2	13.03	0	0.00	13.15	2	104	1.92%
2022/06/01	2	13.00	0	0.00	13.00	2	106	1.89%
2022/05/31	1	12.70	0	0.00	12.70	1	104	0.95%
2022/05/30	1	12.65	0	0.00	12.70	1	104	0.95%
2022/05/26	2	12.65	0	0.00	12.55	2	105	1.90%
2022/05/25	2	12.60	0	0.00	12.60	2	106	1.87%
2022/05/24	1	12.45	0	0.00	12.60	1	109	0.91%
2022/05/20	1	12.50	0	0.00	12.50	1	117	0.85%
2022/05/18	2	12.60	0	0.00	12.55	2	128	1.55%
2022/03/21	0	0.00	0.1	13.85	14.00	-0.1	120	-0.05%
2021/12/27	0	0.00	11	14.95	15.00	-11	137	-7.99%
2021/12/10	0	0.00	10	15.15	15.15	-10	167	-5.98%
2021/09/29	0	0.00	2	15.40	15.45	-2	326	-0.61%
2021/09/28	2	16.70	0	0.00	16.70	2	323	0.62%
2021/09/10	0	0.00	1	16.10	16.10	-1	315	-0.32%
2021/09/09	0	0.00	1	16.50	16.45	-1	307	-0.32%
2021/09/03	2	17.35	0	0.00	17.40	2	290	0.69%
2021/08/16	0	0.00	4	15.80	16.00	-4	224	-1.78%
2021/07/23	0	0.00	9	14.85	14.80	-9	228	-3.93%
2021/07/19	0	0.00	20	14.80	14.80	-20	245	-8.16%
2021/07/16	0	0.00	30	14.75	14.75	-30	258	-11.60%
2021/07/14	0	0.00	1	14.75	14.70	-1	286	-0.35%
2021/06/25	0	0.00	5	14.85	15.00	-5	423	-1.18%
2021/06/03	0	0.00	1	14.85	15.00	-1	684	-0.15%
2021/04/28	1	16.65	1	16.60	16.60	0	733	0.00%
2021/04/26	1	16.90	0	0.00	16.80	1	734	0.14%
2021/04/22	0	0.00	1	17.15	16.65	-1	732	-0.14%
2021/04/21	1	17.00	0	0.00	17.15	1	726	0.14%
2021/04/09	0	0.00	1	17.05	16.90	-1	700	-0.14%
2021/04/08	1	16.90	0	0.00	16.65	1	695	0.14%
2021/04/07	2	16.95	0	0.00	16.95	2	688	0.29%
2021/03/30	2	17.10	0	0.00	16.60	2	643	0.31%
2021/03/29	0	0.00	0.1	17.60	17.70	-0.1	612	-0.02%
2021/03/24	1	17.05	2	17.48	17.85	-1	541	-0.18%
2021/03/23	0	0.00	29	17.00	17.10	-29	513	-5.65%
2021/03/16	2	16.18	1	16.85	16.40	1	449	0.22%
2021/01/13	4	15.15	0	0.00	15.20	4	578	0.69%
2021/01/07	0	0.00	1	15.90	16.00	-1	569	-0.18%
2020/12/23	0	0.00	0.2	16.05	16.15	-0.2	544	-0.05%
2020/12/22	1	16.05	0	0.00	16.15	1	543	0.18%
2020/12/15	3	15.75	0	0.00	15.80	3	530	0.57%
2020/12/09	7	15.85	0.3	16.00	16.10	6.7	521	1.29%
2020/12/01	0	0.00	1	18.10	18.20	-1	456	-0.22%
2020/11/19	0	0.00	1	17.00	17.35	-1	400	-0.25%
2020/11/18	2	18.93	0	0.00	19.05	2	376	0.53%
2020/09/29	1.6	18.24	0	0.00	18.30	1.6	372	0.43%
2020/08/31	0	0.00	1	16.90	16.90	-1	448	-0.22%
2020/08/17	0	0.00	76	17.74	17.90	-76	422	-17.99%
2020/07/31	0	0.00	15	17.70	17.70	-15	403	-3.72%
2020/07/30	15	17.00	1	17.00	17.05	14	382	3.66%
2020/07/07	1	15.30	0	0.00	15.30	1	383	0.26%
2020/07/01	2	14.90	0	0.00	15.05	2	385	0.52%
2020/06/15	0.3	15.00	0	0.00	15.00	0.3	487	0.06%
2020/05/29	1.2	15.33	0	0.00	15.40	1.2	918	0.13%
2020/05/28	1	15.30	0	0.00	15.35	1	931	0.11%
2020/05/27	1	15.40	0	0.00	15.30	1	957	0.10%
2020/05/26	1	15.30	0	0.00	15.35	1	987	0.10%
2020/05/25	1	15.30	0	0.00	15.65	1	1,045	0.10%
2020/05/21	1.4	15.10	0	0.00	15.35	1.4	1,098	0.13%
2020/05/19	2	14.90	0	0.00	15.00	2	1,142	0.18%
2020/05/18	2	14.90	0	0.00	15.00	2	1,153	0.17%
2020/05/15	11	15.00	0	0.00	14.95	11	1,171	0.94%
2020/04/27	0	0.00	1	16.50	16.55	-1	1,802	-0.06%
2020/04/16	0	13.90	9	13.87	14.20	-9	1,959	-0.46%
2020/04/15	0	0.00	5	13.65	13.65	-5	1,973	-0.25%
2020/04/14	0	0.00	15	13.63	13.75	-15	2,000	-0.75%
2020/04/09	0	0.00	10	12.65	12.65	-10	2,053	-0.49%
2020/04/06	10	12.45	0	0.00	12.25	10	2,053	0.49%
2020/04/01	0	0.00	10	14.30	13.60	-10	2,043	-0.49%
2020/03/26	0	0.00	20	11.95	12.15	-20	2,067	-0.97%
2020/03/23	5	9.19	0	0.00	9.18	5	2,074	0.24%
2020/03/20	0	0.00	2	10.20	10.20	-2	2,039	-0.10%
2020/03/19	0	0.00	30	11.30	11.30	-30	2,025	-1.48%
2020/03/18	0	0.00	2	12.55	12.55	-2	2,073	-0.10%
2020/03/16	102	15.60	0	0.00	15.40	102	2,119	4.81%	大買/鉅額交易
2020/03/12	11	15.52	1	16.00	15.95	10	2,040	0.49%
2020/03/11	1	17.65	1	17.35	17.20	0	1,936	0.00%
2020/03/09	1	19.55	11	19.08	18.55	-10	1,855	-0.54%
2020/03/05	10	20.30	0	0.00	20.25	10	1,836	0.54%
2020/03/04	6	19.95	0	0.00	20.00	6	1,847	0.32%
2020/02/21	0	0.00	7.4	21.10	21.05	-7.4	1,919	-0.39%
2020/02/20	5	21.25	0	0.00	21.20	5	2,089	0.24%
2020/02/19	2	21.60	0	0.00	21.65	2	2,210	0.09%
2020/02/13	2	23.03	0	0.00	22.90	2	2,350	0.09%
2020/02/12	33	21.24	38	21.17	22.05	-5	2,352	-0.21%
2020/02/11	82	22.89	2	23.50	22.85	80	2,222	3.60%
2020/02/07	0	0.00	1	25.80	25.80	-1	2,124	-0.05%
2020/02/05	0	0.00	13	25.80	25.80	-13	2,107	-0.62%
2020/02/04	0	0.00	3	25.38	25.50	-3	2,080	-0.14%
2020/02/03	4	25.09	0	0.00	25.10	4	2,072	0.19%
2020/01/31	2	25.85	17	25.98	26.00	-15	2,049	-0.73%
2020/01/30	1	25.40	3	26.05	25.20	-2	2,030	-0.10%
2020/01/20	3	27.90	0	0.00	27.80	3	1,978	0.15%
2020/01/14	3	27.93	1	27.85	27.65	2	1,981	0.10%
2020/01/13	0	0.00	2	28.15	28.10	-2	1,971	-0.10%
2020/01/10	0	0.00	2	27.78	27.85	-2	1,915	-0.10%
2020/01/08	0	0.00	1	27.70	27.00	-1	1,925	-0.05%
2020/01/07	1	27.60	0	0.00	27.60	1	1,913	0.05%
2019/12/24	0	0.00	3	27.18	27.35	-3	1,912	-0.16%
2019/12/20	1	26.70	2	26.88	26.80	-1	1,929	-0.05%
2019/12/18	0	0.00	2	26.20	26.20	-2	1,941	-0.10%
2019/12/17	1	26.40	0	0.00	26.30	1	1,945	0.05%
2019/12/16	0	0.00	2	26.40	26.40	-2	1,941	-0.10%
2019/12/13	0.2	26.30	1	27.05	26.35	-0.8	1,930	-0.04%
2019/12/12	2	27.08	0	0.00	27.10	2	1,892	0.11%
2019/12/11	8	27.43	3	27.77	27.20	5	1,901	0.26%
2019/12/06	6	27.44	0	0.00	27.15	6	1,888	0.32%
2019/12/05	0	0.00	2	27.50	27.50	-2	1,896	-0.11%
2019/12/04	4	27.38	2	27.35	27.45	2	1,929	0.10%
2019/12/03	3	27.20	7	27.32	27.25	-4	1,975	-0.20%
2019/11/29	1	27.70	8	27.60	27.75	-7	2,003	-0.35%
2019/11/28	6	27.74	5	27.60	27.60	1	1,993	0.05%
2019/11/27	10	28.62	12	28.55	28.25	-2	1,986	-0.10%
2019/11/26	5	27.51	8	27.89	28.40	-3	1,935	-0.15%
2019/11/25	32	27.38	5	27.30	27.30	27	1,911	1.41%
2019/11/22	19	27.69	3	27.35	27.35	16	1,917	0.83%
2019/11/21	3	27.75	3	27.78	27.75	0	1,907	0.00%
2019/11/20	9	27.61	3	27.83	28.10	6	1,904	0.32%
2019/11/19	32	28.06	25	28.21	28.10	7	1,892	0.37%
2019/11/18	3	26.17	2	26.30	27.90	1	1,736	0.06%
2019/11/15	5	25.91	4	25.99	25.75	1	1,714	0.06%
2019/11/14	2	25.45	2	25.53	25.50	0	1,743	0.00%
2019/11/13	3	25.90	8	26.02	25.95	-5	1,826	-0.27%
2019/11/12	1	25.45	2	25.50	25.70	-1	1,876	-0.05%
2019/11/11	1	25.00	0	0.00	24.40	1	1,867	0.05%
2019/11/08	1	24.60	1	24.55	24.50	0	1,904	0.00%
2019/11/07	1	24.35	1	24.20	24.20	0	1,952	0.00%
2019/11/06	0	0.00	0.1	23.30	23.40	-0.1	1,985	0.00%
2019/10/24	1	23.75	0	0.00	23.80	1	2,184	0.05%
2019/10/17	0	0.00	3	23.75	23.65	-3	2,247	-0.13%
2019/10/15	0	0.00	1	22.65	22.65	-1	2,202	-0.05%
2019/10/08	0	0.00	11	22.25	22.35	-11	2,213	-0.50%
2019/10/03	10	22.50	0	0.00	22.60	10	2,251	0.44%
2019/10/01	0	0.00	1	22.15	22.15	-1	2,270	-0.04%
2019/09/27	16	23.18	0	0.00	22.85	16	2,247	0.71%
2019/09/25	3	22.70	0	0.00	22.70	3	2,245	0.13%
2019/09/24	0.1	23.00	0	0.00	23.10	0.1	2,220	0.00%
2019/09/11	1	23.85	0	0.00	23.75	1	2,276	0.04%
2019/09/06	1	24.25	0	0.00	24.20	1	2,252	0.04%
2019/09/05	1	24.80	0	0.00	24.75	1	2,217	0.05%
2019/08/23	0.5	24.40	0	0.00	24.40	0.5	2,283	0.02%
2019/08/20	1	24.75	1	25.25	23.55	0	2,293	0.00%
2019/08/19	1.5	25.23	16	25.03	25.30	-14.5	2,195	-0.66%
2019/08/16	16	26.43	4	26.55	26.30	12	2,145	0.56%
2019/08/15	0.9	25.55	0	0.00	25.70	0.9	2,036	0.05%
2019/08/08	1	23.80	1	23.45	24.10	0	1,789	0.00%
2019/08/05	0	0.00	10	23.15	23.00	-10	1,609	-0.62%
2019/08/02	1	22.25	0	0.00	22.40	1	1,590	0.06%
2019/07/15	8	20.95	0	0.00	20.90	8	1,545	0.52%
2019/07/04	2	21.00	0	0.00	21.25	2	1,534	0.13%
2019/06/17	0	0.00	0	20.65	20.60	0	1,460	0.00%
2019/06/12	0	0.00	0.8	20.80	20.80	-0.8	1,425	-0.06%
2019/06/06	0	0.00	10.1	20.60	20.60	-10.1	1,326	-0.76%
2019/06/05	10	20.60	0	0.00	20.60	10	1,303	0.77%
2019/06/04	0	0.00	0.4	21.35	21.35	-0.4	1,276	-0.03%
2019/05/30	1	20.95	0	0.00	20.90	1	1,186	0.08%
2019/05/27	0	0.00	30	20.75	21.35	-30	1,100	-2.72%
2019/05/17	2	19.55	0	0.00	19.60	2	962	0.21%
2019/04/25	0	0.00	1.6	18.22	18.35	-1.6	610	-0.26%
2019/04/18	0	0.00	5	17.25	17.00	-5	529	-0.94%
2019/04/09	0	0.00	4	17.50	17.80	-4	400	-1.00%
2019/04/08	0	0.00	5	17.26	17.50	-5	375	-1.33%
2019/04/01	0	0.00	10	15.80	15.90	-10	294	-3.40%
2019/03/28	0	0.00	7	15.20	15.20	-7	261	-2.68%
2019/03/14	7	14.10	0	0.00	14.15	7	173	4.03%
2019/03/11	5	14.10	0	0.00	14.10	5	165	3.02%
2019/03/08	5	13.65	0	0.00	13.60	5	149	3.35%
2019/02/26	0	0.00	12	13.80	13.85	-12	122	-9.83%
2019/02/21	12	13.35	0	0.00	13.40	12	117	10.19%
2018/09/06	0	0.00	9	13.23	13.70	-9	266	-3.38%
2018/09/05	2	14.80	0	0.00	14.70	2	248	0.81%
2018/08/31	13	14.95	0	0.00	15.00	13	238	5.44%
2018/08/10	3	14.50	0	0.00	14.45	3	275	1.09%
2018/04/24	0	0.00	13	14.59	14.75	-13	435	-2.98%
2018/04/16	7	14.59	0	0.00	14.35	7	370	1.89%
2018/04/12	9	14.16	1	14.80	14.05	8	361	2.21%
2018/03/05	0	0.00	1	12.80	12.80	-1	331	-0.30%
2018/01/04	0	0.00	18	13.98	13.70	-18	238	-7.54%